Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
376.2 GBX | -0.20% | -4.33% | +19.55% |
24.04. | Investec stuft Hipgnosis Songs Fund auf 'Halten' zurück | AN |
24.04. | Lloyds mit Gewinneinbußen; Jet2 senkt Prognose | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 374 p | 378 p | 378 p | 377 p | 376 p |
Volumen | 709 989 | 717 369 | 466 639 | 544 441 | 120 078 |
Veränderung | -4.83% | +1.07% | 0.00% | -0.26% | -0.20% |
Eröffnung | 380.50 | 368.50 | 375.00 | 376.00 | 376 |
Hoch | 389.50 | 381.21 | 381.00 | 379.00 | 377 |
Tief | 374.00 | 368.50 | 374.00 | 376.00 | 376 |
Performance
1 Tag | -0.20% | ||
1 Woche | -4.33% | ||
Aktueller Monat | +29.88% | ||
1 Monat | +28.55% | ||
3 Monate | +21.88% | ||
6 Monate | +56.02% | ||
Laufendes Jahr | +19.55% | ||
1 Jahr | +51.00% | ||
3 Jahre | -11.01% | ||
5 Jahre | +47.45% | ||
10 Jahre | +31.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | -4.33% | +19.55% | +51.00% | 920 Mio. | ||
-1.47% | -3.63% | +1.62% | +20.95% | 29.83 Mrd. | ||
-2.48% | -2.36% | +9.51% | +92.91% | 22.3 Mrd. | ||
-2.20% | +2.35% | +24.27% | +79.87% | 18.43 Mrd. | ||
-2.31% | -6.25% | +2.19% | +27.92% | 15.08 Mrd. | ||
-1.87% | -1.80% | +6.96% | +62.00% | 9.62 Mrd. | ||
-2.86% | -2.06% | -3.99% | +13.00% | 9.19 Mrd. | ||
-1.08% | +1.26% | +10.20% | +14.03% | 7.85 Mrd. | ||
-1.03% | +4.47% | +40.20% | +23.49% | 7.64 Mrd. | ||
-1.01% | +2.75% | -12.17% | +38.25% | 7.38 Mrd. | ||
-1.68% | -1.55% | +19.32% | +68.17% | 6.66 Mrd. | ||
-2.16% | -4.49% | +6.36% | +45.15% | 5.4 Mrd. | ||
-2.42% | +9.55% | -10.34% | -45.80% | 5.23 Mrd. | ||
-3.34% | -1.39% | +16.84% | +67.32% | 5.03 Mrd. | ||
-3.44% | +7.12% | -3.88% | -41.12% | 4.55 Mrd. | ||
-4.01% | -4.87% | +11.02% | -11.83% | 4.63 Mrd. | ||
Durchschnitt | -2.10% | +0.50% | +8.60% | +31.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.06% | -0.73% | +8.22% | +40.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:00 | 376 | 21 | 120 078 |
11:41:28 | 376 | 348 | 120 057 |
11:19:50 | 376 | 33 | 119 709 |
11:00:01 | 376 | 3 | 119 676 |
10:42:40 | 376 | 48 | 119 673 |
10:36:18 | 377 | 121 | 119 625 |
10:34:56 | 376 | 137 | 119 504 |
10:34:56 | 376 | 2 | 119 367 |
10:34:54 | 376 | 660 | 119 365 |
10:34:54 | 376 | 6 348 | 118 705 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.87% | ||
2023 | +39.47% | ||
2022 | -43.55% | ||
2021 | +13.98% | ||
2020 | +29.10% | ||
2019 | +15.53% | ||
2018 | -35.31% | ||
2017 | +31.85% | ||
2016 | -8.77% | ||
2015 | -4.20% | ||
2014 | +37.96% | ||
2013 | +48.38% | ||
2012 | +37.50% | ||
2011 | -0.67% | ||
2010 | +112.74% | ||
2009 | +253.33% | ||
2008 | -84.08% | ||
2007 | -38.99% | ||
2006 | +21.17% | ||
2005 | -17.07% | ||
2004 | +70.83% | ||
2003 | +29.68% | ||
2002 | +8.02% | ||
2001 | -4.81% | ||
2000 | -43.75% | ||
1999 | +50.00% | ||
1998 | -33.33% | ||
1997 | +9.09% | ||
1996 | 0.00% | ||
1995 | +10.00% |
- Börse
- Aktien
- A0M8EP Aktie
- Kurse Tyman plc