Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.36 USD | +0.83% | -1.46% | +10.92% |
14:35 | Uber sieht sich mit 312,7 Millionen Dollar Klage von Londoner Taxifahrern konfrontiert | MT |
01.05. | Marqeta weitet Partnerschaft mit Uber Eats aus | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 135 € | 17.01.2025 | 7.85x | 0.048 | 10 | 0.032 EUR |
Vontobel
| ||
CALL
| CALL | 130 € | 17.01.2025 | 7.52x | 0.061 | 10 | 0.044 EUR |
Vontobel
| ||
CALL
| CALL | 125 € | 17.01.2025 | 7.28x | 0.075 | 10 | 0.06 EUR |
Vontobel
| ||
CALL
| CALL | 120 € | 17.01.2025 | 6.94x | 0.097 | 10 | 0.08 EUR |
Vontobel
| ||
CALL
| CALL | 140 € | 16.01.2026 | 3.91x | 0.214 | 10 | 0.35 0.33 |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 19.12.2025 | 3.99x | 0.206 | 10 | 0.33 0.31 |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 16.01.2026 | 3.82x | 0.233 | 10 | 0.39 0.37 |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 19.12.2025 | 3.94x | 0.222 | 10 | 0.37 0.35 |
J.P. Morgan
| ||
CALL
| CALL | 132 € | 20.12.2024 | 7.59x | 0.056 | 10 | 0.051 0.041 |
Morgan Stanley
| ||
CALL
| CALL | 132 € | 20.06.2025 | 5.24x | 0.137 | 10 | 0.168 0.158 |
Morgan Stanley
| ||
CALL
| CALL | 132 € | 20.09.2024 | 8.7x | 0.035 | 10 | 0.04 0.011 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 17.05.2024 | 9.71x | 0.024 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 130 € | 16.01.2026 | 3.75x | 0.253 | 10 | 0.43 0.41 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 19.12.2025 | 3.83x | 0.245 | 10 | 0.41 0.39 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 21.06.2024 | 10.6x | 0.018 | 10 | 0.021 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 128 € | 20.09.2024 | 8.92x | 0.038 | 10 | 0.04 0.014 |
Morgan Stanley
| ||
CALL
| CALL | 128 € | 20.06.2025 | 5.16x | 0.151 | 10 | 0.188 0.178 |
Morgan Stanley
| ||
CALL
| CALL | 128 € | 20.12.2024 | 7.55x | 0.063 | 10 | 0.058 0.048 |
Morgan Stanley
| ||
CALL
| CALL | 128 € | 21.03.2025 | 6.16x | 0.105 | 10 | 0.111 0.101 |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20.06.2025 | 4.82x | 0.178 | 10 | 0.23 0.22 |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 16.01.2026 | 3.67x | 0.274 | 10 | 0.47 0.46 |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 19.12.2025 | 3.75x | 0.267 | 10 | 0.45 0.44 |
J.P. Morgan
| ||
CALL
| CALL | 124 € | 20.06.2025 | 5.1x | 0.164 | 10 | 0.211 0.201 |
Morgan Stanley
| ||
CALL
| CALL | 124 € | 20.09.2024 | 9.1x | 0.041 | 10 | 0.04 0.016 |
Morgan Stanley
| ||
CALL
| CALL | 124 € | 20.12.2024 | 7.41x | 0.073 | 10 | 0.067 0.057 |
Morgan Stanley
| ||
CALL
| CALL | 124 € | 21.03.2025 | 6.06x | 0.118 | 10 | 0.128 0.118 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.06.2025 | 4.69x | 0.202 | 10 | 0.27 0.26 |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 16.01.2026 | 3.97x | 0.265 | 10 | 0.429 0.422 |
Goldman Sachs
| ||
CALL
| CALL | 120 € | 17.05.2024 | 13.11x | 0.012 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 120 € | 20.06.2025 | 4.97x | 0.184 | 10 | 0.237 0.227 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.12.2024 | 7.29x | 0.085 | 10 | 0.078 0.068 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.09.2024 | 9.27x | 0.044 | 10 | 0.04 0.02 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 16.01.2026 | 3.58x | 0.3 | 10 | 0.53 0.52 |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 19.12.2025 | 3.65x | 0.29 | 10 | 0.5 0.49 |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 19.07.2024 | 12.7x | 0.015 | 10 | 0.011 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 120 € | 20.06.2025 | 4.99x | 0.184 | 10 | 0.223 0.216 |
Goldman Sachs
| ||
CALL
| CALL | 120 € | 17.01.2025 | 7.05x | 0.093 | 10 | 0.087 0.08 |
Goldman Sachs
| ||
CALL
| CALL | 120 € | 21.06.2024 | 11.61x | 0.02 | 10 | 0.021 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 120 € | 20.09.2024 | 10.02x | 0.035 | 10 | 0.027 0.02 |
Goldman Sachs
| ||
CALL
| CALL | 120 € | 21.03.2025 | 5.93x | 0.134 | 10 | 0.147 0.137 |
Morgan Stanley
| ||
- Börse
- Aktien
- A2PHHG Aktie
- Derivate Uber Technologies, Inc.
- Optionsscheine