Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0001 USD | 0.00% | 0.00% | +9’900.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.0E-5 $ | 1.0E-6 $ | 5.0E-5 $ | 0.0001 $ | 0.0001 $ |
Volumen | 49 874 978 | 9 416 420 | 12 712 014 | 36 129 833 | 20 253 198 |
Veränderung | +4’900.00% | -98.00% | +4’900.00% | +100.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 | 0.0001 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 | 0.0001 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 | 0.00001 |
Performance
3 Jahre | -85.71% | ||
5 Jahre | -50.00% | ||
10 Jahre | -99.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | 0.00% | 3.18 Mio. | ||
+0.87% | +3.00% | +14.09% | +33.58% | 3’161 Mrd. | ||
-0.50% | +2.13% | +11.00% | +42.28% | 87.62 Mrd. | ||
-0.81% | +2.39% | +6.51% | +37.08% | 79.59 Mrd. | ||
+1.66% | +1.48% | -12.92% | +1.54% | 54.14 Mrd. | ||
-1.76% | -0.93% | +23.70% | +79.39% | 48.15 Mrd. | ||
-1.90% | +10.99% | +32.92% | +39.59% | 47.69 Mrd. | ||
-1.00% | -3.28% | -25.15% | +12.42% | 46.81 Mrd. | ||
+0.19% | +10.56% | +80.89% | +7.78% | 42 Mrd. | ||
+0.34% | +4.46% | -5.92% | +10.32% | 25.77 Mrd. | ||
-0.46% | +3.54% | +22.68% | +102.22% | 22.65 Mrd. | ||
-3.10% | +2.81% | -28.81% | -17.57% | 21.5 Mrd. | ||
+0.42% | +2.30% | +18.62% | +24.63% | 20.97 Mrd. | ||
-0.38% | +0.50% | -11.22% | -10.59% | 19.9 Mrd. | ||
-0.65% | -0.48% | -7.94% | -32.66% | 18.7 Mrd. | ||
-0.58% | +2.22% | +8.70% | +20.94% | 18.08 Mrd. | ||
Durchschnitt | -0.39% | +4.08% | +8.48% | +21.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +3.01% | +13.51% | +32.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:04:47 | 0.0001 | 100 000 | 40 506 396 |
20:04:47 | 0.0001 | 100 000 | 40 406 396 |
20:00:14 | 0.00005 | 1 000 000 | 40 306 396 |
20:00:14 | 0.00005 | 1 000 000 | 39 306 396 |
17:54:15 | 0.0001 | 4 999 | 38 306 396 |
17:54:15 | 0.0001 | 4 999 | 38 301 397 |
17:52:49 | 0.00005 | 50 000 | 38 296 398 |
17:52:49 | 0.00005 | 50 000 | 38 246 398 |
17:52:34 | 0.0001 | 10 000 | 38 196 398 |
17:52:34 | 0.0001 | 10 000 | 38 186 398 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9’900.00% | ||
2023 | -98.00% | ||
2022 | -85.71% | ||
2021 | +133.33% | ||
2020 | +50.00% | ||
2019 | -90.00% | ||
2018 | -95.10% | ||
2017 | +44.68% | ||
2016 | -74.59% | ||
2015 | +90.72% | ||
2014 | -88.35% | ||
2013 | +49’860.00% | ||
2012 | -95.87% | ||
2011 | 0.00% | ||
2010 | -99.46% | ||
2008 | 0.00% |
- Börse
- Aktien
- A1H892 Aktie
- Kurse Ubiquitech Software Corp.