Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77.77 USD | -0.71% | -0.04% | +78.37% |
24.06. | Argenx SE: zieht Bel20 nach Zulassung für Vyvgart nach oben | |
20.06. | UCB : Kepler Cheuvreux ist neutral | ZM |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 78.42 $ | 78.48 $ | 78.33 $ | 77.77 $ |
Volumen | 14 418 | 5 829 | 7 299 | 9 954 |
Veränderung | -0.39% | +0.08% | -0.19% | -0.71% |
Eröffnung | 78.08 | 78.95 | 78.58 | 77.71 |
Hoch | 78.58 | 78.95 | 78.71 | 77.78 |
Tief | 78.08 | 78.36 | 78.22 | 77.60 |
Performance
1 Tag | -0.71% | ||
1 Woche | -0.04% | ||
Aktueller Monat | +4.91% | ||
1 Monat | +5.46% | ||
3 Monate | +22.84% | ||
6 Monate | +72.86% | ||
Laufendes Jahr | +78.37% | ||
1 Jahr | +74.92% | ||
3 Jahre | +46.66% | ||
5 Jahre | +95.57% | ||
10 Jahre | +80.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | -0.04% | +78.37% | +74.92% | 29.79 Mrd. | ||
-0.23% | +4.16% | +7.40% | +17.96% | 101 Mrd. | ||
+0.61% | +4.04% | +8.42% | +10.75% | 42.18 Mrd. | ||
+1.55% | -1.76% | -13.04% | -19.33% | 32.26 Mrd. | ||
+1.54% | +3.51% | -10.92% | +0.02% | 16.06 Mrd. | ||
-0.39% | +5.44% | +1.93% | +3.63% | 14.45 Mrd. | ||
+1.95% | +7.26% | -6.77% | +8.12% | 12.01 Mrd. | ||
-1.97% | +0.18% | +177.16% | +565.85% | 10.71 Mrd. | ||
+0.43% | -1.35% | +4.12% | +36.68% | 8.89 Mrd. | ||
+0.22% | +2.88% | -56.13% | -41.60% | 8.83 Mrd. | ||
-0.15% | +6.08% | +9.70% | +23.69% | 8.31 Mrd. | ||
+1.92% | +5.42% | -6.78% | +22.80% | 8.16 Mrd. | ||
+2.87% | +4.23% | -1.50% | +5.77% | 6.97 Mrd. | ||
+2.88% | +3.83% | -4.43% | +14.83% | 6.53 Mrd. | ||
-0.72% | -7.28% | -40.83% | -26.50% | 6.32 Mrd. | ||
+5.06% | +13.81% | -27.55% | +60.54% | 5.21 Mrd. | ||
Durchschnitt | +0.93% | +2.90% | +7.45% | +47.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +3.01% | +11.99% | +33.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:52:12 | 77.77 | 124 | 16 910 |
21:52:12 | 77.77 | 124 | 16 786 |
21:50:16 | 77.77 | 106 | 16 662 |
21:50:16 | 77.77 | 106 | 16 556 |
21:02:20 | 77.78 | 120 | 16 450 |
21:02:20 | 77.78 | 120 | 16 330 |
19:55:13 | 77.73 | 112 | 16 210 |
19:55:13 | 77.73 | 112 | 16 098 |
19:44:26 | 77.72 | 139 | 15 986 |
19:44:26 | 77.72 | 139 | 15 847 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +78.37% | ||
2023 | +10.94% | ||
2022 | -30.88% | ||
2021 | +5.77% | ||
2020 | +33.23% | ||
2019 | -2.65% | ||
2018 | +8.08% | ||
2017 | +18.25% | ||
2016 | -28.85% | ||
2015 | +17.93% | ||
2014 | +5.20% | ||
2013 | +26.04% | ||
2012 | +38.15% | ||
2011 | +10.59% | ||
2010 | +13.23% |
- Börse
- Aktien
- 852738 Aktie
- A14WZY Aktie
- Kurse UCB SA