Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.06 CNY | -0.82% | +16.41% | -26.69% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.03 ¥ | 11.04 ¥ | 11.49 ¥ | 12.16 ¥ | 12.06 ¥ |
Volumen | 8 047 161 | 6 309 753 | 8 820 640 | 12 139 190 | 7 691 897 |
Veränderung | +4.75% | +0.09% | +4.08% | +5.83% | -0.82% |
Eröffnung | 10.50 | 11.00 | 11.04 | 11.55 | 12.11 |
Hoch | 11.05 | 11.20 | 11.58 | 12.26 | 12.30 |
Tief | 10.50 | 10.88 | 11.04 | 11.55 | 11.94 |
Performance
1 Tag | -0.82% | ||
1 Woche | +16.41% | ||
Aktueller Monat | -7.37% | ||
1 Monat | -7.37% | ||
3 Monate | -4.96% | ||
6 Monate | -29.76% | ||
Laufendes Jahr | -26.69% | ||
1 Jahr | -38.94% | ||
3 Jahre | -68.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | +16.41% | -26.69% | -38.94% | 755 Mio. | ||
+0.51% | -1.06% | +2.70% | +39.41% | 261 Mrd. | ||
-0.55% | +0.83% | +5.07% | +104.01% | 29.91 Mrd. | ||
+0.47% | +1.07% | +29.04% | +156.74% | 14.93 Mrd. | ||
0.00% | -2.45% | -16.88% | +10.02% | 13.49 Mrd. | ||
+0.54% | -1.97% | -15.22% | +54.07% | 6.11 Mrd. | ||
+11.48% | +23.44% | -18.10% | -20.21% | 3.83 Mrd. | ||
-0.62% | +3.02% | +36.88% | +81.34% | 3.6 Mrd. | ||
-0.72% | +8.38% | -4.17% | +13.68% | 3.24 Mrd. | ||
+12.09% | +13.67% | +11.84% | +146.33% | 2.38 Mrd. | ||
-0.32% | +8.31% | -3.50% | -23.80% | 2.33 Mrd. | ||
+0.08% | -1.73% | -31.91% | +12.09% | 1.96 Mrd. | ||
+1.20% | +8.68% | -28.25% | +67.42% | 1.85 Mrd. | ||
+2.44% | +1.67% | +19.18% | +16.09% | 1.59 Mrd. | ||
+1.72% | +0.57% | -2.98% | +81.44% | 1.44 Mrd. | ||
-2.62% | -15.58% | -24.55% | -31.40% | 1.35 Mrd. | ||
Durchschnitt | +1.56% | +1.10% | -4.22% | +41.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | -1.90% | +2.56% | +48.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.69% | ||
2023 | +31.49% | ||
2022 | -52.83% | ||
2021 | -36.28% | ||
2020 | -42.95% |
- Börse
- Aktien
- 688158 Aktie
- Kurse UCloud Technology Co., Ltd.