Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.5 USD | -2.60% | +4.17% | -14.29% |
22.03. | Vision Inc. gibt bekannt, dass die Gründung eines Joint Ventures mit der uCloudlink Group Inc. erwogen wird | CI |
14.03. | Transcript : UCloudlink Group Inc., Q4 2023 Earnings Call, Mar 14, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.41 $ | 1.37 $ | 1.54 $ | 1.5 $ |
Volumen | 26 566 | 8 051 | 10 108 | 11 621 |
Veränderung | +2.92% | -2.84% | +12.41% | -2.60% |
Eröffnung | 1.38 | 1.39 | 1.38 | 1.50 |
Hoch | 1.43 | 1.40 | 1.65 | 1.54 |
Tief | 1.30 | 1.33 | 1.38 | 1.45 |
Performance
1 Tag | -2.60% | ||
1 Woche | +4.17% | ||
1 Monat | -4.46% | ||
3 Monate | +10.29% | ||
6 Monate | +28.21% | ||
Laufendes Jahr | -14.29% | ||
1 Jahr | -65.60% | ||
3 Jahre | -85.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.60% | +4.17% | -14.29% | -65.60% | 56.24 Mio. | ||
+0.20% | +0.56% | +2.40% | +14.09% | 192 Mrd. | ||
-0.38% | +2.36% | +0.66% | -4.41% | 121 Mrd. | ||
+0.07% | +0.41% | -1.85% | +2.97% | 58.22 Mrd. | ||
+0.51% | -0.67% | +21.43% | -0.83% | 23.28 Mrd. | ||
-0.04% | -2.63% | -1.13% | -27.65% | 22.95 Mrd. | ||
+1.19% | +2.24% | +9.69% | -3.80% | 15.99 Mrd. | ||
+0.25% | -.--% | -8.99% | -7.71% | 15.81 Mrd. | ||
-.--% | -0.48% | +5.48% | +0.48% | 9.65 Mrd. | ||
-0.99% | +2.03% | -14.67% | -27.77% | 9.32 Mrd. | ||
+0.20% | +0.59% | +2.40% | +7.55% | 7.89 Mrd. | ||
-1.91% | +0.65% | +52.48% | -3.14% | 7.16 Mrd. | ||
-0.41% | -0.61% | -3.75% | -14.24% | 6.86 Mrd. | ||
+0.82% | +4.26% | -4.68% | -16.59% | 6.03 Mrd. | ||
-.--% | +0.37% | -6.29% | -10.67% | 5.78 Mrd. | ||
-1.79% | +6.80% | +17.33% | +57.14% | 5.46 Mrd. | ||
Durchschnitt | -0.30% | +0.56% | +3.51% | -6.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +0.75% | +2.43% | +2.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.29% | ||
2023 | -47.60% | ||
2022 | -49.32% | ||
2021 | -37.48% | ||
2020 | -38.86% |
- Börse
- Aktien
- A2P6R4 Aktie
- Kurse uCloudlink Group Inc.