Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.85 INR | -0.62% |
|
-0.80% | +40.40% |
13.05. | UCO Bank kündigt Änderungen im Vorstand an | CI |
29.04. | UCO Bank empfiehlt Dividende für das Geschäftsjahr 2023-24 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 56.31 ₹ | 57.42 ₹ | 56.75 ₹ | 56.2 ₹ | 55.85 ₹ |
Volumen | 15 082 270 | 26 678 570 | 9 426 725 | 6 734 795 | 4 415 055 |
Veränderung | +0.09% | +1.97% | -1.17% | -0.97% | -0.62% |
Eröffnung | 56.45 | 56.59 | 57.85 | 56.50 | 56.45 |
Hoch | 57.60 | 59.10 | 57.85 | 57.08 | 56.8 |
Tief | 55.02 | 56.42 | 56.40 | 55.92 | 55.8 |
Performance
1 Tag | -0.69% | ||
1 Woche | -0.80% | ||
Aktueller Monat | -2.00% | ||
1 Monat | -8.51% | ||
3 Monate | +10.62% | ||
6 Monate | +42.37% | ||
Laufendes Jahr | +40.40% | ||
1 Jahr | +109.81% | ||
3 Jahre | +283.57% | ||
5 Jahre | +219.83% | ||
10 Jahre | -44.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 55.02](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 39.2](/images/extremecours_fleche.png)
![Kursextrem 26.1](/images/extremecours_fleche.png)
![Kursextrem 10.55](/images/extremecours_fleche.png)
![Kursextrem 8.4](/images/extremecours_fleche.png)
![Kursextrem 8.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | -0.80% | +40.40% | +109.81% | 8.05 Mrd. | ||
-0.30% | +3.07% | +11.63% | +11.26% | 200 Mrd. | ||
0.00% | +4.35% | +2.13% | +6.08% | 72.19 Mrd. | ||
+0.59% | -1.44% | +11.19% | +26.57% | 57.31 Mrd. | ||
+0.40% | +0.35% | +7.46% | +10.46% | 49.86 Mrd. | ||
-0.80% | +1.64% | +34.51% | +36.74% | 44.14 Mrd. | ||
+0.19% | +2.03% | +3.56% | +27.39% | 43.11 Mrd. | ||
+0.77% | +1.06% | -13.31% | -8.14% | 36.36 Mrd. | ||
+1.57% | +0.61% | +3.73% | +32.46% | 33.21 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.61% | +2.78% | +6.23% | +43.46% | 25.06 Mrd. | ||
+0.32% | -0.32% | +6.90% | +1.97% | 23.8 Mrd. | ||
-1.34% | -1.34% | -1.60% | -6.12% | 21.13 Mrd. | ||
-0.09% | +6.34% | +1.87% | +22.35% | 19.34 Mrd. | ||
-0.53% | +1.08% | +23.84% | +21.96% | 16.34 Mrd. | ||
-1.62% | -3.47% | +14.19% | +28.21% | 15.16 Mrd. | ||
Durchschnitt | +0.16% | +0.96% | +3.51% | +16.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +2.29% | +4.23% | +11.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:54:04 | 55.85 | 2 051 | 4 415 055 |
08:53:59 | 55.84 | 2 558 | 4 413 004 |
08:53:53 | 55.85 | 61 | 4 410 446 |
08:53:47 | 55.84 | 454 | 4 410 385 |
08:53:41 | 55.85 | 5 091 | 4 409 931 |
08:53:35 | 55.81 | 486 | 4 404 840 |
08:53:29 | 55.81 | 44 | 4 404 354 |
08:53:23 | 55.81 | 1 100 | 4 404 310 |
08:53:16 | 55.81 | 90 | 4 403 210 |
08:53:10 | 55.81 | 48 | 4 403 120 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.38% | ||
2023 | +26.19% | ||
2022 | +142.31% | ||
2021 | +2.36% | ||
2020 | -23.95% | ||
2019 | -17.73% | ||
2018 | -30.72% | ||
2017 | -12.28% | ||
2016 | -26.43% | ||
2015 | -46.21% | ||
2014 | +11.79% | ||
2013 | -4.19% | ||
2012 | +73.00% | ||
2011 | -60.77% | ||
2010 | +109.38% | ||
2009 | +94.56% | ||
2008 | -51.78% | ||
2007 | +178.77% | ||
2006 | -15.87% | ||
2005 | -32.35% | ||
2004 | +83.95% | ||
2003 | +3.32% |
- Börse
- Aktien
- A0MNAJ Aktie
- Kurse UCO Bank