Kurse Uday Jewellery Industries Limited
Aktien
UDAYJEW6
INE551B01012
UDAYJEW6
Kleidung und Accessoires
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
143.7 INR | -0.86% | -1.24% | -28.45% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|
Kurs | 142.35 ₹ | 145.75 ₹ | 144.95 ₹ | 143.7 ₹ |
Volumen | 7 623 | 4 006 | 15 214 | 1 312 |
Veränderung | -2.16% | +2.39% | -0.55% | -0.86% |
Eröffnung | 145.70 | 147.95 | 145.05 | 145.50 |
Hoch | 148.00 | 148.00 | 152.05 | 148.50 |
Tief | 140.00 | 141.05 | 138.00 | 142.35 |
Performance
1 Tag | -0.86% | ||
1 Woche | -1.24% | ||
Aktueller Monat | -2.28% | ||
1 Monat | -9.88% | ||
3 Monate | -6.75% | ||
6 Monate | -32.23% | ||
Laufendes Jahr | -28.45% | ||
1 Jahr | +40.13% | ||
3 Jahre | +22.40% | ||
5 Jahre | +99.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.86% | -1.24% | -28.45% | +40.13% | 38.29 Mio. | ||
-0.21% | -5.12% | +21.77% | -4.76% | 94.19 Mrd. | ||
-3.47% | +2.38% | -5.83% | +16.57% | 38.19 Mrd. | ||
+0.24% | -4.40% | +12.84% | +82.37% | 12.23 Mrd. | ||
+0.11% | -5.29% | -22.89% | -40.58% | 11.31 Mrd. | ||
-2.69% | -15.39% | -12.84% | -5.11% | 3.46 Mrd. | ||
-0.29% | -2.68% | +2.94% | -14.69% | 2.36 Mrd. | ||
-3.09% | -13.16% | -6.98% | -18.05% | 2.18 Mrd. | ||
-1.52% | -3.93% | -13.03% | +2.78% | 1.41 Mrd. | ||
-1.35% | -3.72% | -30.59% | -49.99% | 1.14 Mrd. | ||
0.00% | +0.58% | -21.61% | -49.27% | 1.02 Mrd. | ||
+0.05% | +8.00% | +47.76% | - | 959 Mio. | ||
-8.22% | -0.20% | -40.79% | -27.31% | 863 Mio. | ||
+1.28% | -7.39% | -16.49% | -33.52% | 861 Mio. | ||
-0.13% | -3.26% | -17.37% | -20.56% | 645 Mio. | ||
-0.39% | -7.09% | -24.96% | -31.59% | 628 Mio. | ||
Durchschnitt | -1.29% | -2.93% | -9.78% | -10.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.03% | -2.14% | +9.13% | +2.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:05 | 143.8 | 50 | 1 312 |
11:59:02 | 143.8 | 100 | 1 262 |
11:56:18 | 143.7 | 1 | 1 162 |
11:54:29 | 143.6 | 15 | 1 161 |
11:44:13 | 143.6 | 130 | 1 146 |
11:43:42 | 144.6 | 5 | 1 016 |
11:24:42 | 144.6 | 8 | 1 011 |
09:32:00 | 145.2 | 8 | 1 003 |
09:21:06 | 145.6 | 1 | 995 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.45% | ||
2023 | +54.50% | ||
2022 | +27.64% | ||
2021 | -31.18% | ||
2020 | +52.34% | ||
2019 | +17.26% | ||
2018 | +115.76% | ||
2017 | +93.45% | ||
2016 | +63.51% | ||
2015 | +15.62% |
- Börse
- Aktien
- UDAYJEW6 Aktie
- Kurse Uday Jewellery Industries Limited