Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’669 JPY | -0.36% | -1.59% | +13.23% |
2022 | UEKI Corporation (TSE:1867) kündigt einen Aktienrückkauf von 150.000 Aktien an, was 2,26% für 210 Millionen Yen entspricht. | CI |
2022 | Die UEKI Corporation genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 1690 ¥ | 1674 ¥ | 1660 ¥ | 1675 ¥ | 1’669 ¥ |
Volumen | 3 800 | 5 900 | 9 000 | 14 500 | 1 400 |
Veränderung | -0.35% | -0.95% | -0.84% | +0.90% | -0.36% |
Eröffnung | 1,696.00 | 1,694.00 | 1,674.00 | 1,660.00 | 1’675 |
Hoch | 1,696.00 | 1,694.00 | 1,677.00 | 1,676.00 | 1’677 |
Tief | 1,676.00 | 1,661.00 | 1,651.00 | 1,660.00 | 1’668 |
Performance
1 Tag | -0.36% | ||
1 Woche | -1.59% | ||
Aktueller Monat | +0.60% | ||
1 Monat | +6.92% | ||
3 Monate | -6.97% | ||
6 Monate | +16.47% | ||
Laufendes Jahr | +13.23% | ||
1 Jahr | +26.63% | ||
3 Jahre | +10.97% | ||
5 Jahre | +57.68% | ||
10 Jahre | +64.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | -1.59% | +13.23% | +26.63% | 69.4 Mio. | ||
+0.39% | -0.26% | +1.58% | +4.15% | 71.36 Mrd. | ||
0.00% | +5.14% | -1.78% | +58.16% | 57.16 Mrd. | ||
+1.23% | +0.84% | +24.03% | +55.88% | 38.71 Mrd. | ||
-1.02% | +4.50% | +20.58% | -6.15% | 33.77 Mrd. | ||
-1.67% | +3.88% | +10.24% | +23.47% | 29.48 Mrd. | ||
+0.15% | +0.59% | +20.60% | -12.29% | 21.93 Mrd. | ||
+0.83% | -4.95% | +11.86% | +18.79% | 19.04 Mrd. | ||
-1.86% | +1.06% | +36.78% | +0.85% | 17.99 Mrd. | ||
+1.44% | +2.75% | +78.17% | +132.69% | 17.78 Mrd. | ||
+0.79% | -1.10% | +5.19% | +15.85% | 14.52 Mrd. | ||
+0.56% | +1.51% | +9.82% | -22.17% | 12.74 Mrd. | ||
-0.06% | -2.64% | -3.09% | +12.98% | 12.2 Mrd. | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.1 Mrd. | ||
-0.90% | +0.30% | -1.69% | +26.21% | 11.29 Mrd. | ||
+1.58% | -3.39% | +56.18% | +112.28% | 11.26 Mrd. | ||
Durchschnitt | +0.07% | +0.55% | +19.37% | +29.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +1.46% | +15.17% | +28.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:09:10 | 1’669 | 100 | 1 400 |
03:39:29 | 1’675 | 100 | 1 300 |
03:33:56 | 1’669 | 100 | 1 200 |
03:33:56 | 1’670 | 100 | 1 100 |
03:33:56 | 1’670 | 100 | 1 000 |
03:33:01 | 1’670 | 100 | 900 |
02:44:34 | 1’676 | 200 | 800 |
02:37:03 | 1’668 | 100 | 600 |
02:23:30 | 1’671 | 100 | 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.64% | ||
2023 | +13.56% | ||
2022 | -9.86% | ||
2021 | +2.45% | ||
2020 | +10.06% | ||
2019 | +12.46% | ||
2018 | -17.87% | ||
2017 | +7.17% | ||
2016 | -6.86% | ||
2015 | +4.14% | ||
2014 | +22.58% | ||
2013 | +14.81% | ||
2012 | +8.62% | ||
2011 | +38.10% | ||
2010 | 0.00% | ||
2009 | +20.00% | ||
2008 | -35.98% | ||
2007 | -18.00% | ||
2006 | -32.66% | ||
2005 | +6.45% | ||
2004 | +48.40% | ||
2003 | +13.25% | ||
2002 | +1.22% | ||
2001 | -2.38% | ||
2000 | -8.20% | ||
1999 | +7.65% | ||
1998 | -16.67% | ||
1997 | -50.24% | ||
1996 | -21.90% | ||
1995 | -10.87% | ||
1994 | -13.38% | ||
1993 | +17.24% | ||
1992 | -39.65% |
- Börse
- Aktien
- 875414 Aktie
- Kurse UEKI Corporation