Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
453.3 INR | -0.61% | +3.07% | -6.28% |
02.04. | Uflex-Arm nimmt Polypropylen-Gießfolienanlage in Russland in Betrieb; Aktien steigen um 3% | MT |
01.04. | Uflex beginnt mit der kommerziellen Produktion in der neuen Anlage in Panipat, Indien | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 463 ₹ | 459.1 ₹ | 456.1 ₹ | 453.3 ₹ | 453.3 ₹ |
Volumen | 3 018 | 1 169 | 3 155 | 455 | 455 |
Veränderung | +0.38% | -0.84% | -0.65% | -0.61% | -0.61% |
Eröffnung | 468.00 | 465.30 | 460.00 | 456.25 | 456.2 |
Hoch | 472.85 | 465.30 | 464.45 | 457.05 | 457 |
Tief | 459.05 | 457.80 | 455.40 | 452.30 | 452.3 |
Performance
1 Tag | -0.61% | ||
1 Woche | +3.07% | ||
Aktueller Monat | +11.94% | ||
1 Monat | +11.94% | ||
3 Monate | -2.96% | ||
6 Monate | +6.33% | ||
Laufendes Jahr | -6.28% | ||
1 Jahr | +12.71% | ||
3 Jahre | +13.44% | ||
5 Jahre | +90.38% | ||
10 Jahre | +417.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | +3.07% | -6.28% | +12.71% | 395 Mio. | ||
-1.13% | +3.22% | +17.02% | +18.92% | 9.7 Mrd. | ||
-0.96% | +0.96% | -15.55% | -1.79% | 6.66 Mrd. | ||
-0.63% | -1.24% | +27.20% | +59.16% | 1.41 Mrd. | ||
+0.96% | +3.96% | +10.24% | +23.17% | 1.35 Mrd. | ||
+0.95% | -4.04% | -14.51% | -24.63% | 1.3 Mrd. | ||
+2.17% | +2.34% | +30.43% | +15.23% | 1.26 Mrd. | ||
-2.69% | -1.44% | -22.77% | -29.43% | 1.06 Mrd. | ||
+0.40% | -3.27% | +20.36% | +13.69% | 847 Mio. | ||
-1.23% | -0.02% | +12.61% | +15.62% | 822 Mio. | ||
+2.81% | +3.33% | +56.23% | +227.85% | 730 Mio. | ||
+0.36% | +1.57% | -10.16% | +3.75% | 689 Mio. | ||
+2.71% | -0.11% | -16.68% | +117.95% | 674 Mio. | ||
+9.98% | +24.31% | +4.23% | -4.86% | 665 Mio. | ||
-3.52% | +9.29% | -1.98% | -6.79% | 664 Mio. | ||
-1.47% | +1.36% | +5.84% | -13.08% | 614 Mio. | ||
Durchschnitt | +0.51% | +1.93% | +6.01% | +26.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +2.27% | +5.63% | +17.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:40 | 453 | 4 | 455 |
11:59:39 | 453 | 1 | 451 |
11:59:12 | 452.3 | 5 | 450 |
11:58:01 | 452.6 | 14 | 445 |
11:54:22 | 452.4 | 1 | 431 |
11:52:58 | 453 | 5 | 430 |
11:47:13 | 454 | 32 | 425 |
11:47:09 | 454 | 1 | 393 |
11:45:34 | 452.4 | 7 | 392 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.28% | ||
2023 | -14.31% | ||
2022 | +10.11% | ||
2021 | +36.22% | ||
2020 | +86.66% | ||
2019 | -28.55% | ||
2018 | -41.98% | ||
2017 | +78.26% | ||
2016 | +49.36% | ||
2015 | +19.38% | ||
2014 | +86.59% | ||
2013 | -15.77% | ||
2012 | -5.35% | ||
2011 | -48.63% | ||
2010 | +92.78% | ||
2009 | +68.86% | ||
2008 | -67.30% | ||
2007 | +36.85% | ||
2006 | +34.89% | ||
2005 | +95.21% | ||
2004 | +0.68% | ||
2003 | +161.87% | ||
2002 | +93.17% | ||
2001 | -73.85% | ||
2000 | +70.43% | ||
1999 | +196.77% | ||
1998 | -59.32% | ||
1997 | -73.17% | ||
1996 | -51.45% | ||
1995 | -41.50% | ||
1994 | +8.70% |
- Börse
- Aktien
- A0MQGV Aktie
- Kurse Uflex Limited