Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
220.5 DKK | -0.23% | 0.00% | +18.62% |
29.02. | UIE Plc empfiehlt Schlussdividende für das Geschäftsjahr 2023, zahlbar am 29. Mai 2024 | CI |
29.02. | UIE Plc meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 222 kr | 222 kr | 220 kr | 221 kr | 223 kr |
Volumen | 4 414 | 4 367 | 3 698 | 5 453 | 116 |
Veränderung | -0.45% | 0.00% | -0.90% | +0.45% | -0.23% |
Eröffnung | 224.00 | 222.00 | 222.00 | 221.00 | 224 |
Hoch | 224.00 | 223.00 | 223.00 | 222.00 | 224 |
Tief | 221.00 | 222.00 | 220.00 | 221.00 | 223 |
Performance
1 Tag | -0.23% | ||
Aktueller Monat | +0.45% | ||
3 Monate | +3.24% | ||
6 Monate | +23.20% | ||
Laufendes Jahr | +18.62% | ||
1 Jahr | +14.36% | ||
3 Jahre | +27.43% | ||
5 Jahre | +68.30% | ||
10 Jahre | +107.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gemüse-, Obst- und Nussanbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | 0.00% | +18.62% | +14.36% | 1.03 Mrd. | ||
+0.08% | +4.06% | +16.95% | 0.00% | 836 Mio. | ||
0.00% | 0.00% | 0.00% | - | 780 Mio. | ||
+2.05% | +1.40% | -26.90% | -27.64% | 654 Mio. | ||
-.--% | +2.16% | -10.27% | -35.22% | 385 Mio. | ||
-0.22% | -0.27% | +5.07% | -1.67% | 378 Mio. | ||
+0.27% | +3.35% | -27.59% | -25.54% | 292 Mio. | ||
-1.52% | +1.56% | -5.80% | -0.61% | 281 Mio. | ||
-0.51% | +0.10% | +5.35% | -3.53% | 257 Mio. | ||
-0.24% | -0.49% | -1.55% | +21.88% | 218 Mio. | ||
+5.19% | +8.57% | -23.64% | -42.07% | 215 Mio. | ||
-0.25% | -0.74% | -14.89% | +13.31% | 175 Mio. | ||
+3.08% | -1.11% | +76.08% | +73.85% | 148 Mio. | ||
+0.37% | +0.50% | -3.59% | -7.36% | 95.37 Mio. | ||
-1.27% | +3.33% | -13.86% | - | 77.76 Mio. | ||
-2.76% | -2.76% | +10.59% | +4.44% | 70.75 Mio. | ||
Durchschnitt | +0.25% | +1.41% | +0.29% | -1.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +1.28% | +1.35% | -3.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:13:19 | 223 | 100 | 116 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.55% | ||
2023 | +5.32% | ||
2022 | -4.03% | ||
2021 | +32.38% | ||
2020 | +4.07% | ||
2019 | +1.50% | ||
2018 | +2.39% | ||
2017 | +4.67% | ||
2016 | +17.74% | ||
2015 | +9.91% | ||
2014 | -14.38% | ||
2013 | +15.23% | ||
2012 | +36.90% | ||
2011 | +18.33% | ||
2010 | +39.53% | ||
2009 | +80.67% | ||
2008 | -56.17% | ||
2007 | +15.53% | ||
2006 | +17.50% | ||
2005 | +63.27% | ||
2004 | +45.83% | ||
2003 | +22.18% | ||
2002 | +3.77% |
- Börse
- Aktien
- A3DSK1 Aktie
- Kurse UIE Plc