Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.8 BRL | -36.43% | -1.89% | -49.42% |
06.06. | Transcript : UiPath Inc. Presents at The 44th Annual William Blair Growth Stock Conference, Jun-06-2024 09:20 AM | |
03.06. | UIPATH INC. : BMO Capital klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Sao Paulo11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 7.91 R$ | 8.02 R$ | 7.81 R$ | 7.8 R$ |
Volumen | 1 535 | 1 197 | 3 606 | 1 261 |
Veränderung | -1.74% | +1.39% | -2.62% | -0.13% |
Eröffnung | 7.97 | 8.12 | 8.02 | 7.75 |
Hoch | 8.00 | 8.19 | 8.02 | 7.83 |
Tief | 7.91 | 8.02 | 7.81 | 7.75 |
Performance
1 Tag | -36.43% | ||
1 Woche | -1.89% | ||
Aktueller Monat | -1.89% | ||
1 Monat | -39.81% | ||
3 Monate | -45.15% | ||
6 Monate | -50.88% | ||
Laufendes Jahr | -49.42% | ||
1 Jahr | -29.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-36.43% | -1.89% | -49.42% | -29.28% | 6.61 Mrd. | ||
+0.63% | +3.28% | +14.62% | +32.32% | 90.43 Mrd. | ||
+1.48% | +6.01% | +14.59% | +32.21% | 85.57 Mrd. | ||
+1.29% | +1.12% | +37.27% | +48.15% | 52.49 Mrd. | ||
+0.03% | -3.85% | -19.27% | -12.64% | 50.25 Mrd. | ||
+0.04% | +1.58% | +32.93% | +24.54% | 46.79 Mrd. | ||
-0.19% | +2.69% | +83.75% | +16.94% | 42.74 Mrd. | ||
+2.61% | -2.00% | -32.70% | -11.66% | 41.67 Mrd. | ||
+0.79% | -3.53% | -1.24% | +16.34% | 27.82 Mrd. | ||
-1.18% | -1.49% | -23.23% | -12.05% | 22.46 Mrd. | ||
-0.57% | -2.09% | +12.84% | +20.32% | 20.03 Mrd. | ||
-0.35% | -8.12% | -19.71% | -15.58% | 17.86 Mrd. | ||
+1.39% | +4.89% | -14.23% | -42.44% | 17.27 Mrd. | ||
-0.50% | -1.24% | -3.81% | -6.05% | 15.9 Mrd. | ||
-1.85% | -8.15% | -15.91% | -8.36% | 15.46 Mrd. | ||
+0.74% | +4.55% | -6.43% | -42.23% | 13.72 Mrd. | ||
Durchschnitt | -2.00% | -0.42% | +0.63% | +0.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +0.83% | +10.05% | +13.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:36:05 | 7.8 | 100 | 1 261 |
20:07:45 | 7.83 | 137 | 1 161 |
20:06:17 | 7.82 | 1 000 | 1 024 |
19:14:36 | 7.75 | 20 | 24 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -49.42% | ||
2023 | +82.27% | ||
2022 | -72.88% | ||
2021 | -20.14% |
- Börse
- Aktien
- A3CND6 Aktie
- P2AT34 Aktie
- Kurse UiPath Inc.