Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
- GBX | -.--% | -.--% | -.--% |
18:40 | Ingenta hält sich im Rahmen; Triple Point Social NAV steigt | AN |
15:37 | UK Oil & Gas emittiert Aktien zur Rückzahlung eines Darlehens | MT |
Volumen
MärkteBasisdaten
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 1.31 Mio. | ||
+0.98% | -1.68% | +9.06% | +5.97% | 297 Mrd. | ||
+1.57% | -1.36% | +4.86% | +24.11% | 140 Mrd. | ||
+0.21% | -2.81% | +48.92% | +49.61% | 122 Mrd. | ||
+1.67% | -1.11% | +20.84% | +41.09% | 80.94 Mrd. | ||
+1.58% | -0.47% | +7.43% | +20.73% | 73.52 Mrd. | ||
+0.87% | -1.29% | +6.20% | +9.06% | 55.73 Mrd. | ||
+1.15% | -1.15% | +9.68% | +21.52% | 48 Mrd. | ||
-1.47% | -2.10% | -11.43% | -18.80% | 35.4 Mrd. | ||
+1.58% | -2.97% | +27.46% | +58.31% | 34.7 Mrd. | ||
+0.77% | -2.42% | +9.54% | +7.57% | 31.15 Mrd. | ||
+1.09% | +1.97% | -0.64% | +12.65% | 24.65 Mrd. | ||
+0.64% | -1.05% | +10.46% | +13.76% | 20.85 Mrd. | ||
+0.34% | -0.46% | +23.76% | +59.04% | 19.04 Mrd. | ||
+1.63% | +2.87% | +6.49% | +18.27% | 17.89 Mrd. | ||
-0.32% | +1.64% | +3.68% | +4.73% | 17.06 Mrd. | ||
Durchschnitt | +0.73% | -1.50% | +11.75% | +21.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -2.34% | +13.82% | +20.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
- Börse
- Aktien
- A4035V Aktie
- Kurse UK Oil & Gas PLC