Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’945 JPY | +0.25% | +0.51% | +8.23% |
1 Woche | +0.51% | ||
Aktueller Monat | +0.51% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 3925 ¥ | 3930 ¥ | 3935 ¥ | 3’945 ¥ |
Volumen | 700 | 300 | 400 | 3 500 |
Veränderung | +∞% | +0.13% | +0.13% | +0.25% |
Eröffnung | 3,915.00 | 3,925.00 | 3,940.00 | 3’935 |
Hoch | 3,930.00 | 3,935.00 | 3,940.00 | 3’945 |
Tief | 3,910.00 | 3,925.00 | 3,925.00 | 3’890 |
Performance
1 Tag | +0.25% | ||
1 Woche | +0.51% | ||
Aktueller Monat | +0.51% | ||
1 Monat | +2.47% | ||
3 Monate | +3.82% | ||
6 Monate | +6.91% | ||
Laufendes Jahr | +8.23% | ||
1 Jahr | +17.59% | ||
3 Jahre | +27.67% | ||
5 Jahre | +20.27% | ||
10 Jahre | +92.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | +0.51% | +8.23% | +17.59% | 143 Mio. | ||
-0.29% | -17.47% | -24.07% | -32.00% | 82.57 Mrd. | ||
+0.62% | +1.34% | +5.41% | +9.54% | 48.01 Mrd. | ||
-1.19% | -5.15% | -10.24% | -3.66% | 17.6 Mrd. | ||
-2.38% | +5.48% | +29.71% | +3.74% | 13.76 Mrd. | ||
+0.68% | -0.06% | -17.99% | -15.95% | 12.82 Mrd. | ||
+2.97% | +5.27% | +72.89% | - | 8.47 Mrd. | ||
-1.31% | -3.34% | -19.75% | +37.11% | 6.11 Mrd. | ||
0.00% | -8.75% | -12.89% | -3.10% | 4.29 Mrd. | ||
+2.73% | +5.19% | -13.77% | +4.56% | 3.73 Mrd. | ||
+0.29% | +0.48% | +5.19% | -5.75% | 3.47 Mrd. | ||
-1.31% | -1.18% | +7.65% | +20.16% | 3.33 Mrd. | ||
-.--% | -0.70% | -.--% | +1.29% | 2.91 Mrd. | ||
-2.54% | -7.04% | -11.33% | +3.48% | 2.17 Mrd. | ||
-0.40% | -1.79% | -8.04% | +27.38% | 2.12 Mrd. | ||
+1.74% | -1.00% | -14.65% | -13.96% | 2.17 Mrd. | ||
Durchschnitt | -0.12% | -1.20% | -0.23% | +3.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -6.52% | -6.40% | -10.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’945 | 300 | 3 500 |
07:57:06 | 3’920 | 100 | 3 200 |
07:57:06 | 3’925 | 200 | 3 100 |
07:44:17 | 3’940 | 300 | 2 900 |
05:55:12 | 3’940 | 100 | 2 600 |
05:55:12 | 3’940 | 400 | 2 500 |
02:36:08 | 3’940 | 300 | 2 100 |
02:08:51 | 3’890 | 100 | 1 800 |
02:08:38 | 3’900 | 200 | 1 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.96% | ||
2023 | +16.27% | ||
2022 | +5.59% | ||
2021 | -0.97% | ||
2020 | -13.97% | ||
2019 | -7.07% | ||
2018 | +13.12% | ||
2017 | +20.55% | ||
2016 | +4.88% | ||
2015 | +17.21% | ||
2014 | +15.43% | ||
2013 | +31.39% | ||
2012 | -1.67% | ||
2011 | -12.02% | ||
2010 | -5.28% | ||
2009 | +3.15% | ||
2008 | -17.69% | ||
2007 | +12.77% | ||
2006 | -0.53% | ||
2005 | +27.70% | ||
2004 | +40.95% | ||
2003 | +8.58% | ||
2002 | -7.02% | ||
2001 | +13.04% | ||
2000 | -23.33% | ||
1999 | -61.17% |
- Börse
- Aktien
- 928791 Aktie
- Kurse Ukai Co.,Ltd.