Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.17 USD | +5.30% | +1.61% | 0.00% |
20.05. | UL Solutions steigert bereinigte Gewinne und Umsätze in Q1 | MT |
20.05. | Nvidia an Deck, Wall Street legt vorbörslich zu; Asien, Europa im Plus | MT |
5-Tages-Kurse
Schlusskurs Nyse15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 37.17 $ | 36.99 $ | 37.2 $ | 38 $ | 37.2 $ |
Volumen | 435 003 | 426 920 | 584 804 | 1 047 970 | 584 804 |
Veränderung | +1.28% | -0.48% | +0.57% | +2.15% | +5.30% |
Eröffnung | 37.19 | 36.96 | 36.86 | 37.32 | 36.86 |
Hoch | 37.80 | 37.48 | 37.43 | 38.46 | 37.43 |
Tief | 36.52 | 36.79 | 36.86 | 36.87 | 36.86 |
Performance
1 Tag | +5.30% | ||
1 Woche | +1.61% | ||
Aktueller Monat | +5.98% | ||
1 Monat | +9.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüflaboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.30% | +1.61% | - | - | 7.6 Mrd. | ||
+0.83% | -0.10% | +11.97% | +0.62% | 16.8 Mrd. | ||
+1.14% | -0.80% | -12.82% | -35.08% | 2.87 Mrd. | ||
+0.30% | -0.95% | -10.43% | -5.00% | 2.73 Mrd. | ||
-0.27% | +3.97% | -28.62% | -24.14% | 1.81 Mrd. | ||
-0.54% | +2.86% | -1.87% | -28.32% | 1.17 Mrd. | ||
-0.94% | -0.16% | -7.70% | -29.04% | 1.07 Mrd. | ||
+1.17% | +2.48% | +5.32% | -22.05% | 860 Mio. | ||
-2.28% | -1.09% | -13.21% | -35.64% | 829 Mio. | ||
-2.12% | 0.00% | -17.78% | -52.18% | 733 Mio. | ||
-0.22% | -4.78% | -4.98% | -0.23% | 723 Mio. | ||
+4.14% | -6.58% | +4.73% | +4.53% | 574 Mio. | ||
+0.28% | +2.81% | -1.09% | -12.60% | 543 Mio. | ||
-1.75% | -2.75% | -46.12% | -54.26% | 375 Mio. | ||
0.00% | -0.74% | -5.59% | -24.16% | 355 Mio. | ||
+0.30% | +1.68% | -25.16% | -21.45% | 346 Mio. | ||
Durchschnitt | +0.33% | +0.03% | -10.22% | -22.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | -0.40% | +0.77% | -10.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|