Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.1 EUR | -6.78% | -14.06% | -33.53% |
03.05. | Ulisse Biomed reduziert Verlust im Jahr 2023; NFP ist positiv | AN |
02.05. | Mib positiv; MPS aktualisiert Jahreshoch | AN |
5-Tages-Kurse
Realtime Borsa Italiana29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.28 € | 1.23 € | 1.23 € | 1.18 € | 1.1 € |
Volumen | 26 000 | 60 000 | 28 000 | 33 000 | 76 000 |
Veränderung | -2.66% | -3.91% | 0.00% | -4.07% | -6.78% |
Eröffnung | 1.29 | 1.24 | 1.23 | 1.20 | 1.16 |
Hoch | 1.32 | 1.28 | 1.25 | 1.23 | 1.16 |
Tief | 1.27 | 1.20 | 1.20 | 1.17 | 1.05 |
Performance
1 Tag | -6.78% | ||
1 Woche | -14.06% | ||
Aktueller Monat | -10.57% | ||
1 Monat | -22.54% | ||
3 Monate | -31.25% | ||
6 Monate | -32.31% | ||
Laufendes Jahr | -33.53% | ||
1 Jahr | -44.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.78% | -14.06% | -33.53% | -44.86% | 27.42 Mio. | ||
-2.50% | +8.72% | +22.03% | -7.89% | 47.9 Mrd. | ||
-0.23% | -0.77% | +46.56% | -10.34% | 41.42 Mrd. | ||
+1.31% | -4.19% | -2.49% | +18.85% | 40.7 Mrd. | ||
+0.80% | +7.02% | -6.20% | +15.95% | 28.92 Mrd. | ||
+1.90% | +3.20% | +10.88% | +65.35% | 25.55 Mrd. | ||
-1.16% | +1.59% | -21.79% | -28.70% | 19.27 Mrd. | ||
-1.26% | +18.12% | -1.24% | -7.38% | 12.15 Mrd. | ||
+1.86% | -0.07% | +30.46% | +90.87% | 12.14 Mrd. | ||
+0.40% | +0.97% | -0.86% | +23.43% | 11.99 Mrd. | ||
-0.76% | +9.10% | +18.21% | +23.51% | 11.64 Mrd. | ||
-1.01% | +0.89% | -4.69% | -10.15% | 9.53 Mrd. | ||
-3.43% | +4.18% | +34.80% | +58.18% | 6.85 Mrd. | ||
-0.81% | +14.30% | +15.36% | +94.53% | 6.71 Mrd. | ||
+0.68% | -0.37% | +24.46% | -22.06% | 6.66 Mrd. | ||
+4.47% | +7.02% | +12.33% | -29.83% | 6.6 Mrd. | ||
Durchschnitt | -0.44% | +5.77% | +9.02% | +14.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +5.36% | +12.70% | +12.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:06 | 1.095 | 1 000 | 66 000 |
17:21:54 | 1.1 | 1 000 | 65 000 |
17:05:30 | 1.09 | 1 000 | 64 000 |
16:39:57 | 1.095 | 1 000 | 63 000 |
16:05:45 | 1.11 | 3 000 | 62 000 |
16:05:45 | 1.11 | 1 000 | 59 000 |
16:05:45 | 1.11 | 2 000 | 58 000 |
16:05:45 | 1.105 | 1 000 | 56 000 |
16:05:45 | 1.105 | 2 000 | 55 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.70% | ||
2023 | +62.57% | ||
2022 | -69.38% | ||
2021 | +3.23% |
- Börse
- Aktien
- A3CWNW Aktie
- Kurse Ulisse Biomed S.p.A.