Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
175.5 GBX | -1.96% | +3.85% | +16.23% |
29.04. | Ultimate Products plc: Rücktritt des Aufsichtsratsvorsitzenden und Benennung eines Nachfolgers | MT |
29.04. | Ultimate Products plc kündigt Wechsel im Vorstand zum 31. Juli 2024 an | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 172.5 p | 178 p | 179 p | 175.5 p |
Volumen | 94 189 | 33 576 | 155 879 | 105 621 |
Veränderung | +4.55% | +3.19% | +0.56% | -1.96% |
Eröffnung | 169.00 | 170.50 | 178.00 | 180.00 |
Hoch | 173.00 | 178.00 | 181.45 | 185.50 |
Tief | 167.50 | 170.50 | 173.73 | 175.50 |
Performance
1 Tag | -1.96% | ||
1 Woche | +3.85% | ||
Aktueller Monat | +21.03% | ||
1 Monat | +21.03% | ||
3 Monate | +21.03% | ||
6 Monate | +53.95% | ||
Laufendes Jahr | +16.23% | ||
1 Jahr | +26.26% | ||
3 Jahre | +12.14% | ||
5 Jahre | +126.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.96% | +3.85% | +16.23% | +26.26% | 191 Mio. | ||
+5.07% | +6.21% | +44.10% | +27.68% | 36.6 Mrd. | ||
-1.03% | +2.77% | +25.62% | - | 8.94 Mrd. | ||
-1.07% | -3.14% | -1.59% | +7.13% | 6.55 Mrd. | ||
+0.60% | -2.68% | +11.11% | +14.37% | 6.48 Mrd. | ||
-2.71% | +3.98% | +1.11% | +46.53% | 4.97 Mrd. | ||
+0.20% | +13.15% | +9.28% | +2.70% | 4.72 Mrd. | ||
-1.37% | +11.36% | -8.53% | -34.65% | 3.3 Mrd. | ||
-0.56% | +1.69% | +2.63% | +23.11% | 2.48 Mrd. | ||
-1.24% | +4.20% | -9.97% | -37.03% | 2.4 Mrd. | ||
-2.79% | -2.14% | -7.71% | +21.40% | 2.41 Mrd. | ||
-2.55% | +2.57% | +14.95% | - | 2.3 Mrd. | ||
+0.38% | -7.55% | -23.26% | -7.60% | 2.21 Mrd. | ||
+9.97% | +1.83% | +60.21% | +41.77% | 1.59 Mrd. | ||
-0.21% | -.--% | +0.43% | +5.20% | 1.33 Mrd. | ||
+0.76% | -0.66% | -4.40% | -13.66% | 1.3 Mrd. | ||
Durchschnitt | +0.09% | +1.67% | +8.14% | +8.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.78% | +3.77% | +22.40% | +17.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.23% | ||
2023 | -8.35% | ||
2022 | -19.24% | ||
2021 | +69.29% | ||
2020 | +22.96% | ||
2019 | +149.05% | ||
2018 | -50.81% | ||
2017 | -45.58% |
- Börse
- Aktien
- A2DM0C Aktie
- Kurse Ultimate Products Plc