ULTRALIFE CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 11.39 USD | +6.35% |
|
+31.37% | +67.01% |
| 25.04. | Transcript : Ultralife Corporation, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 25.04. | Top Premarket Gainers | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 8.41 $ | 8.73 $ | 10.71 $ | 11.39 $ |
| Volumen | 50 506 | 46 509 | 511 764 | 253 864 |
| Veränderung | -3.22% | +3.80% | +22.68% | +6.35% |
| Eröffnung | 8.78 | 8.51 | 10.50 | 10.75 |
| Hoch | 8.82 | 8.84 | 10.75 | 11.56 |
| Tief | 8.41 | 8.47 | 9.89 | 10.59 |
Performance
| 1 Tag | +6.35% | ||
| 1 Woche | +31.37% | ||
| Aktueller Monat | +29.28% | ||
| 1 Monat | +27.98% | ||
| 3 Monate | +57.98% | ||
| 6 Monate | +53.92% | ||
| Laufendes Jahr | +67.01% | ||
| 1 Jahr | +180.89% | ||
| 3 Jahre | +39.07% | ||
| 5 Jahre | -1.39% | ||
| 10 Jahre | +212.91% |
Volumen
MärkteTagesvolumen
253 864
Geschätztes Tagesvolumen
253 864
Durchschn. Volumen 20 Tage
77 865
Tagesvolumen-Verhältnis
3.26
Durchschn. Volumen 20 Tage USD
886 882.35
Rekordvolumen 1
30 982 580
Rekordvolumen 2
8 945 220
Rekordvolumen 3
3 642 033
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
187 554 505
Umsatz (USD)
158 644 000
Mitarbeiterzahl
536
Umsatz / Mitarbeiter (USD)
295 978
Streubesitz
75.4 %
Streubesitz (USD)
179 393 513
Täglich gehandeltes Kapital
0.47%
Extremkurse
1 Woche
8.41
11.56
1 Monat
8.4111.56
Laufendes Jahr
6.3611.56
1 Jahr
3.9211.85
3 Jahre
3.6711.85
5 Jahre
3.6711.97
10 Jahre
2.8311.97
Indikatoren
Gleitender Durchschnitt 5 Tage
9.59
Gleitender Durchschnitt 20 Tage
9.11
Gleitender Durchschnitt 50 Tage
9.15
Gleitender Durchschnitt 100 Tage
8.15
Kursdifferenz / (MMA5)
-15.84%
Kursdifferenz / (MMA20)
-20.05%
Kursdifferenz / (MMA50)
-19.71%
Kursdifferenz / (MMA100)
-28.46%
STIM
RSI 9 Tage
74.61
RSI 14 Tage
67.81
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +6.35% | +31.37% | +67.01% | +180.89% | 188 Mio. | ||
| +2.73% | +4.03% | +21.57% | -11.59% | 120 Mrd. | ||
| -0.13% | +1.36% | -12.98% | -34.39% | 63.24 Mrd. | ||
| -1.21% | +1.87% | -13.45% | -41.89% | 19.67 Mrd. | ||
| +1.33% | +3.31% | +8.86% | +61.95% | 17.62 Mrd. | ||
| +0.85% | +3.74% | -18.06% | -2.68% | 16.74 Mrd. | ||
| +1.03% | +3.69% | -14.00% | -45.67% | 10.22 Mrd. | ||
| +0.83% | -1.83% | -15.30% | -34.26% | 4.48 Mrd. | ||
| +0.33% | -0.99% | -12.28% | -14.29% | 4.03 Mrd. | ||
| +1.45% | +1.69% | +7.52% | -9.00% | 4.03 Mrd. | ||
| +9.20% | +9.04% | +1.29% | -16.34% | 3.81 Mrd. | ||
| +0.32% | +0.86% | -9.59% | +13.84% | 3.69 Mrd. | ||
| +0.28% | +6.87% | -18.64% | -30.32% | 3.24 Mrd. | ||
| -1.38% | -12.89% | +19.74% | -15.15% | 3.2 Mrd. | ||
| +0.73% | +10.75% | +36.39% | +84.83% | 2.44 Mrd. | ||
| +1.53% | +4.12% | +2.38% | +40.98% | 2.44 Mrd. | ||
| Durchschnitt | +1.52% | +3.93% | +3.15% | +7.93% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +1.75% | +4.33% | -13.88% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ffbdd800988e4809ef58b.1OZLBUtI85wlO4NFogoO1Cg0OsmsCMdDkPoFZgRVMmI.56woVhkShtVVSLUJ0mRso3oMCvzhUZMR9L5gNms0WFWnkCpSBnuj0GN91g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 11.39 | 5 739 | 211 460 |
| 21:59:56 | 11.43 | 100 | 205 721 |
| 21:59:54 | 11.41 | 100 | 205 621 |
| 21:59:48 | 11.4 | 100 | 205 521 |
| 21:59:46 | 11.41 | 100 | 205 421 |
| 21:59:46 | 11.42 | 121 | 205 321 |
| 21:59:46 | 11.4 | 200 | 205 200 |
| 21:59:45 | 11.4 | 100 | 205 000 |
| 21:59:39 | 11.43 | 100 | 204 900 |
| 21:59:29 | 11.43 | 100 | 204 800 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +67.01% | ||
| 2023 | +76.68% | ||
| 2022 | -36.09% | ||
| 2021 | -6.65% | ||
| 2020 | -12.45% | ||
| 2019 | +9.48% | ||
| 2018 | +3.05% | ||
| 2017 | +32.32% | ||
| 2016 | -23.37% | ||
| 2015 | +106.39% | ||
| 2014 | -11.83% | ||
| 2013 | +9.57% | ||
| 2012 | -19.40% | ||
| 2011 | -39.18% | ||
| 2010 | +53.01% | ||
| 2009 | -67.79% | ||
| 2008 | -33.45% | ||
| 2007 | +83.02% | ||
| 2006 | -8.25% | ||
| 2005 | -38.30% | ||
| 2004 | +57.11% | ||
| 2003 | +234.59% | ||
| 2002 | -17.59% | ||
| 2001 | -18.36% | ||
| 2000 | -10.20% | ||
| 1999 | +18.07% | ||
| 1998 | -69.49% | ||
| 1997 | +97.10% | ||
| 1996 | -64.06% | ||
| 1995 | +50.00% | ||
| 1994 | +36.17% | ||
| 1993 | -4.08% | ||
| 1992 | -7.55% |
- Börse
- Aktien
- 888615 Aktie
- Kurse Ultralife Corporation
