Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
395.2 INR | -1.20% | -2.18% | -4.21% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 406.8 ₹ | 413.6 ₹ | 400.05 ₹ | 395.25 ₹ |
Volumen | 76 534 | 98 398 | 41 815 | 53 585 |
Veränderung | +0.99% | +1.67% | -3.28% | -1.20% |
Eröffnung | 403.05 | 409.45 | 413.10 | 400.05 |
Hoch | 419.75 | 428.00 | 415.00 | 400.05 |
Tief | 392.00 | 408.80 | 397.40 | 390.00 |
Performance
1 Tag | -1.20% | ||
1 Woche | -2.18% | ||
Aktueller Monat | +19.27% | ||
1 Monat | +18.84% | ||
3 Monate | +1.70% | ||
6 Monate | -2.74% | ||
Laufendes Jahr | -4.21% | ||
1 Jahr | +14.25% | ||
3 Jahre | +12.19% | ||
5 Jahre | +61.92% | ||
10 Jahre | +560.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | -2.18% | -4.21% | +14.25% | 138 Mio. | ||
+0.60% | +1.35% | +11.47% | +33.06% | 63.22 Mrd. | ||
+3.04% | +3.24% | -3.47% | +9.90% | 46.34 Mrd. | ||
+0.92% | +0.28% | +13.72% | +27.85% | 39.97 Mrd. | ||
+0.15% | -0.06% | +17.83% | +44.28% | 25.46 Mrd. | ||
+2.38% | +6.18% | +7.27% | +2.60% | 18.68 Mrd. | ||
+0.85% | +0.03% | -0.57% | +49.40% | 17.24 Mrd. | ||
+0.18% | +10.85% | -21.73% | -17.35% | 15.81 Mrd. | ||
-0.06% | -5.26% | +0.22% | -7.28% | 14.9 Mrd. | ||
+1.65% | +4.22% | -19.10% | -37.16% | 13.74 Mrd. | ||
+2.41% | +3.64% | +35.12% | +62.36% | 12.81 Mrd. | ||
+1.45% | -1.89% | -26.70% | -34.14% | 12.61 Mrd. | ||
+0.82% | -0.70% | +3.54% | -0.18% | 9.53 Mrd. | ||
+1.16% | -3.55% | -6.87% | -31.68% | 8.18 Mrd. | ||
+1.80% | -1.36% | -7.86% | -35.95% | 7.67 Mrd. | ||
+1.68% | +0.88% | +19.96% | +14.68% | 6.76 Mrd. | ||
Durchschnitt | +1.11% | +0.50% | +1.16% | +5.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +1.14% | +4.01% | +15.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:12:34 | 395.2 | 31 | 53 585 |
11:59:24 | 395.7 | 8 | 53 554 |
11:59:17 | 395.6 | 1 | 53 546 |
11:59:16 | 395.7 | 21 | 53 545 |
11:59:02 | 395.7 | 24 | 53 524 |
11:58:04 | 394.3 | 15 | 53 500 |
11:56:05 | 396.4 | 50 | 53 485 |
11:55:47 | 396.4 | 290 | 53 435 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.21% | ||
2023 | +22.56% | ||
2022 | -10.50% | ||
2021 | +57.45% | ||
2020 | +33.13% | ||
2019 | -28.16% | ||
2018 | -36.29% | ||
2017 | +139.38% | ||
2016 | +40.72% | ||
2015 | +70.05% | ||
2014 | +62.01% | ||
2013 | -18.67% | ||
2012 | +51.46% | ||
2011 | -19.10% | ||
2010 | +24.89% | ||
2009 | +45.71% | ||
2008 | -52.40% | ||
2007 | +0.51% | ||
2006 | -16.68% | ||
2005 | +42.65% | ||
2004 | +151.19% | ||
2003 | +86.43% | ||
2002 | +59.09% | ||
2001 | -51.38% | ||
2000 | -41.50% | ||
1999 | +181.27% | ||
1998 | -8.33% | ||
1997 | -14.29% | ||
1996 | -17.65% |
- Börse
- Aktien
- ULTRAMAR6 Aktie
- Kurse Ultramarine & Pigments Limited