Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
87.4 INR | -1.02% | -5.56% | +15.46% |
30.04. | Umang Dairies ernennt CFO | MT |
06.02. | Umang Dairies Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 88 ₹ | 88.95 ₹ | 88.3 ₹ | 87.4 ₹ |
Volumen | 40 777 | 23 054 | 41 424 | 16 136 |
Veränderung | -1.62% | +1.08% | -0.73% | -1.02% |
Eröffnung | 89.50 | 87.95 | 90.10 | 90.00 |
Hoch | 90.45 | 90.00 | 92.30 | 90.00 |
Tief | 87.05 | 85.70 | 88.20 | 86.25 |
Performance
1 Tag | -1.02% | ||
1 Woche | -5.56% | ||
Aktueller Monat | -9.38% | ||
1 Monat | +0.81% | ||
3 Monate | +15.61% | ||
6 Monate | +26.21% | ||
Laufendes Jahr | +15.46% | ||
1 Jahr | +48.01% | ||
3 Jahre | +48.89% | ||
5 Jahre | +75.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | -5.56% | +15.46% | +48.01% | 23.11 Mio. | ||
-0.96% | -2.31% | +4.49% | -6.30% | 24.54 Mrd. | ||
+0.59% | +0.59% | -19.24% | -48.06% | 8.54 Mrd. | ||
+2.91% | +2.68% | -2.75% | -8.20% | 6.94 Mrd. | ||
+0.39% | +0.55% | +9.69% | -4.44% | 6.38 Mrd. | ||
+1.41% | +2.97% | +2.63% | -1.16% | 5.52 Mrd. | ||
-0.15% | +1.68% | -1.63% | -5.94% | 5.46 Mrd. | ||
+5.63% | +3.93% | +5.39% | -13.46% | 5.22 Mrd. | ||
+0.38% | +3.57% | +22.54% | +29.94% | 5.13 Mrd. | ||
-1.17% | +2.44% | +26.62% | +1.28% | 4.71 Mrd. | ||
+0.29% | +4.92% | +48.48% | +21.96% | 2.97 Mrd. | ||
-1.03% | -3.44% | -9.09% | +17.61% | 2.76 Mrd. | ||
-0.42% | -3.25% | -4.42% | -14.39% | 2.3 Mrd. | ||
-0.53% | -0.53% | -5.50% | -1.05% | 2.13 Mrd. | ||
+0.22% | +0.89% | +4.35% | -17.41% | 1.74 Mrd. | ||
-0.90% | +10.33% | -4.18% | -33.53% | 1.32 Mrd. | ||
Durchschnitt | +0.35% | +0.47% | +5.80% | -2.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -0.06% | +4.23% | -6.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:26:59 | 87.4 | 500 | 16 636 |
12:26:59 | 87.4 | 500 | 16 136 |
11:59:18 | 86.25 | 499 | 15 636 |
11:58:56 | 86.55 | 1 789 | 15 137 |
11:58:50 | 86.9 | 27 | 13 348 |
11:58:43 | 87 | 500 | 13 321 |
11:58:36 | 86.7 | 563 | 12 821 |
11:58:08 | 87.25 | 516 | 12 258 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.46% | ||
2023 | +22.99% | ||
2022 | -13.25% | ||
2021 | +10.69% | ||
2020 | +54.46% | ||
2019 | -28.82% | ||
2018 | -28.20% | ||
2017 | +12.15% | ||
2016 | -2.69% | ||
2015 | +3.19% |
- Börse
- Aktien
- UMANGDAIRY Aktie
- UMANGDAIRY Aktie
- Kurse Umang Dairies Limited