Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.96 SAR | -0.24% | +3.04% | -0.47% |
05.05. | Umm Al-Qura Cement Company meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
29.04. | Umm Al-Qura Cement mit höherem Gewinn und Umsatz im ersten Quartal | MT |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 12.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.44 ﷼ | 16.48 ﷼ | 16.78 ﷼ | 17 ﷼ | 16.96 ﷼ |
Volumen | 68 112 | 57 244 | 246 710 | 606 887 | 41 077 |
Veränderung | 0.00% | +0.24% | +1.82% | +1.31% | -0.24% |
Eröffnung | 16.44 | 16.46 | 16.40 | 16.70 | 17.02 |
Hoch | 16.52 | 16.48 | 16.78 | 17.00 | 17.08 |
Tief | 16.36 | 16.30 | 16.40 | 16.70 | 16.88 |
Performance
1 Tag | -0.35% | ||
1 Woche | +3.04% | ||
Aktueller Monat | +1.19% | ||
1 Monat | +5.22% | ||
3 Monate | +7.90% | ||
6 Monate | +13.08% | ||
Laufendes Jahr | -0.47% | ||
1 Jahr | -1.63% | ||
3 Jahre | -46.56% | ||
5 Jahre | +19.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | +3.04% | -0.47% | -1.63% | 249 Mio. | ||
+2.31% | +4.35% | +23.60% | +41.52% | 50.56 Mrd. | ||
+3.69% | +5.70% | +8.98% | -21.52% | 16.62 Mrd. | ||
-1.00% | +3.77% | -1.58% | +61.07% | 15.93 Mrd. | ||
+0.63% | -0.33% | -10.44% | +5.03% | 11.08 Mrd. | ||
+0.70% | +3.08% | +32.69% | +70.54% | 9.27 Mrd. | ||
+0.93% | +0.62% | -2.99% | -27.76% | 7.77 Mrd. | ||
+1.99% | +2.78% | -4.45% | -12.83% | 7.73 Mrd. | ||
+4.34% | +11.98% | +39.80% | +70.35% | 7.68 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.64 Mrd. | ||
-2.32% | -6.77% | +6.73% | +34.78% | 5.31 Mrd. | ||
+5.87% | +4.66% | +10.98% | +4.90% | 5.03 Mrd. | ||
+0.45% | -0.99% | +4.17% | +35.04% | 4.73 Mrd. | ||
-0.51% | +3.05% | -0.22% | +39.37% | 3.98 Mrd. | ||
-0.78% | -4.52% | -24.63% | -17.80% | 3.85 Mrd. | ||
-0.12% | -0.23% | -0.08% | +26.80% | 3.84 Mrd. | ||
Durchschnitt | +0.99% | +1.42% | +11.71% | +28.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +2.73% | +15.95% | +32.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:38:20 | 16.96 | 50 | 41 077 |
09:37:09 | 16.94 | 200 | 41 027 |
09:36:33 | 16.96 | 10 | 40 827 |
09:36:33 | 16.96 | 300 | 40 817 |
09:35:54 | 16.98 | 33 | 40 517 |
09:35:54 | 16.98 | 10 | 40 484 |
09:35:54 | 16.98 | 82 | 40 474 |
09:35:54 | 16.98 | 389 | 40 392 |
09:33:45 | 16.98 | 250 | 40 003 |
09:33:15 | 17 | 91 | 39 753 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.12% | ||
2023 | +1.92% | ||
2022 | -29.12% | ||
2021 | -24.85% | ||
2020 | +41.86% | ||
2019 | +93.52% | ||
2018 | -32.06% | ||
2017 | -6.35% | ||
2016 | -33.76% | ||
2015 | -25.90% | ||
2014 | +232.45% |
- Börse
- Aktien
- A12E39 Aktie
- Kurse Umm Al-Qura Cement Company