Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.96 MYR | -1.03% | 0.00% | +6.67% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.95 RM | 0.96 RM | 0.97 RM | 0.97 RM | 0.96 RM |
Volumen | 5 800 | 36 000 | 24 000 | 48 700 | 12 000 |
Veränderung | -1.04% | +1.05% | +1.04% | 0.00% | -1.03% |
Eröffnung | 0.96 | 0.95 | 0.96 | 0.98 | 0.96 |
Hoch | 0.96 | 0.96 | 0.97 | 0.98 | 0.96 |
Tief | 0.95 | 0.95 | 0.96 | 0.96 | 0.96 |
Performance
1 Tag | -1.03% | ||
Aktueller Monat | +4.92% | ||
1 Monat | +6.67% | ||
3 Monate | +1.59% | ||
6 Monate | +3.78% | ||
Laufendes Jahr | +6.67% | ||
1 Jahr | +4.35% | ||
3 Jahre | -27.27% | ||
5 Jahre | +1.05% | ||
10 Jahre | +37.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | 0.00% | +6.67% | +4.35% | 16.1 Mio. | ||
+0.78% | -6.88% | +2.86% | +10.68% | 148 Mrd. | ||
+0.63% | -1.73% | +27.90% | +40.53% | 140 Mrd. | ||
+1.04% | +1.90% | +39.83% | +93.36% | 135 Mrd. | ||
0.00% | -0.57% | +16.82% | +37.83% | 65.04 Mrd. | ||
+0.31% | +0.36% | +2.57% | +14.61% | 39.15 Mrd. | ||
-0.19% | +0.41% | +106.39% | +537.08% | 37.11 Mrd. | ||
-0.23% | +0.38% | +7.72% | -0.92% | 32.66 Mrd. | ||
-0.32% | -0.18% | -12.92% | -3.89% | 30.82 Mrd. | ||
-0.54% | -2.73% | +7.86% | +15.55% | 28.99 Mrd. | ||
+4.58% | +9.44% | +33.91% | +2.72% | 26.84 Mrd. | ||
-1.65% | +4.56% | -15.34% | -16.29% | 25.58 Mrd. | ||
+0.16% | +0.79% | +1.59% | +3.92% | 25.6 Mrd. | ||
-1.47% | -2.12% | -4.74% | +2.98% | 22.24 Mrd. | ||
+1.57% | +0.74% | +22.82% | +44.28% | 21.69 Mrd. | ||
+0.12% | -4.86% | +29.01% | +21.13% | 15.21 Mrd. | ||
Durchschnitt | +0.27% | -0.09% | +17.06% | +50.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -0.90% | +20.55% | +55.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.67% | ||
2023 | -6.74% | ||
2022 | -16.09% | ||
2021 | +35.29% | ||
2020 | +3.66% | ||
2019 | -22.64% | ||
2018 | -3.64% | ||
2017 | -11.29% | ||
2016 | +24.00% | ||
2015 | +40.85% | ||
2014 | -18.86% | ||
2013 | +136.49% | ||
2012 | +54.17% | ||
2011 | -11.11% | ||
2010 | -10.00% | ||
2009 | 0.00% | ||
2008 | -40.00% | ||
2007 | +3.09% | ||
2006 | -34.90% |
- Börse
- Aktien
- UMSNGB Aktie
- Kurse UMS-Neiken Group