Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.44 EUR | +0.62% | +0.94% | -18.07% |
20.03. | UMWELTBANK : Senkung des EPS (2023: -11,6%, 2024: -29,9%) | |
19.03. | UMWELTBANK : Gewinnwarnung für 2024, neue IT und Strategie |
5-Tages-Kurse
verzögerte Kurse Xetra25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 6.42 € | 6.56 € | 6.4 € | 6.44 € |
Volumen | 1 508 | 2 469 | 12 283 | 2 245 |
Veränderung | -1.83% | +2.18% | -2.44% | +0.63% |
Eröffnung | 6.42 | 6.48 | 6.42 | 6.54 |
Hoch | 6.42 | 6.56 | 6.62 | 6.54 |
Tief | 6.42 | 6.42 | 6.40 | 6.30 |
Performance
1 Tag | +0.63% | ||
1 Woche | +0.94% | ||
Aktueller Monat | -19.50% | ||
1 Monat | -19.50% | ||
3 Monate | -15.93% | ||
6 Monate | -11.78% | ||
Laufendes Jahr | -18.07% | ||
1 Jahr | -44.96% | ||
3 Jahre | -62.67% | ||
5 Jahre | -35.21% | ||
10 Jahre | +26.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | +0.94% | -18.07% | -44.96% | 245 Mio. | ||
-0.80% | -0.21% | +12.72% | +38.70% | 555 Mrd. | ||
-1.44% | -3.54% | +9.92% | +26.40% | 295 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 247 Mrd. | ||
-0.80% | -2.66% | +20.52% | +49.23% | 209 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 172 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 165 Mrd. | ||
+4.12% | +4.37% | +9.46% | +21.23% | 156 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 139 Mrd. | ||
-0.61% | -2.36% | -0.60% | -0.98% | 139 Mrd. | ||
-0.82% | -0.93% | +1.53% | +13.01% | 125 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 120 Mrd. | ||
-1.33% | +0.23% | +28.60% | +79.22% | 117 Mrd. | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105 Mrd. | ||
-0.84% | +5.87% | +15.43% | +25.36% | 97.65 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.39 Mrd. | ||
Durchschnitt | -0.31% | +1.93% | +9.67% | +15.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +1.29% | +11.52% | +22.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:24 | 6.44 | 1 | 2 245 |
15:58:52 | 6.44 | 299 | 2 244 |
15:54:19 | 6.44 | 1 | 1 945 |
14:54:53 | 6.3 | 100 | 1 944 |
09:17:33 | 6.4 | 1 644 | 1 844 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.07% | ||
2023 | -41.56% | ||
2022 | -31.20% | ||
2021 | +40.14% | ||
2020 | +21.83% | ||
2019 | +35.66% | ||
2018 | -21.67% | ||
2017 | -18.69% | ||
2016 | +159.84% | ||
2011 | +51.07% | ||
2010 | +4.65% | ||
2009 | -5.40% | ||
2008 | +0.89% | ||
2007 | -3.37% | ||
2006 | +37.72% | ||
2005 | +81.43% | ||
2004 | +7.69% | ||
2003 | -2.99% | ||
2002 | -16.25% | ||
2001 | -18.37% |
- Börse
- Aktien
- 557080 Aktie
- Kurse UmweltBank AG