Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.71 USD | -1.18% | -0.15% | -23.66% |
5-Tages-Kurse
verzögerte Kurse Nyse07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 6.71 $ | 6.64 $ | 6.79 $ | 6.71 $ |
Volumen | 4 940 239 | 7 436 360 | 6 598 484 | 6 602 942 |
Veränderung | +0.45% | -1.04% | +2.26% | -1.18% |
Eröffnung | 6.71 | 6.67 | 6.69 | 6.76 |
Hoch | 6.77 | 6.68 | 6.79 | 6.82 |
Tief | 6.69 | 6.59 | 6.61 | 6.64 |
Performance
1 Tag | -1.18% | ||
1 Woche | -0.15% | ||
Aktueller Monat | -0.30% | ||
1 Monat | -1.76% | ||
3 Monate | -17.06% | ||
6 Monate | -6.55% | ||
Laufendes Jahr | -23.66% | ||
1 Jahr | -17.77% | ||
3 Jahre | -72.58% | ||
5 Jahre | -69.67% | ||
10 Jahre | -71.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.18% | -0.15% | -23.66% | -17.77% | 2.92 Mrd. | ||
-0.08% | +0.82% | +7.47% | -9.62% | 425 Mrd. | ||
+0.07% | +0.20% | +4.59% | -10.84% | 144 Mrd. | ||
+0.00% | +0.62% | -30.97% | -7.47% | 44.44 Mrd. | ||
-0.53% | +1.35% | +15.92% | +50.97% | 10.74 Mrd. | ||
-0.26% | +3.19% | +36.76% | +62.03% | 9.03 Mrd. | ||
+1.59% | +3.00% | +6.70% | -57.73% | 7.11 Mrd. | ||
-1.20% | +3.12% | -6.64% | +40.41% | 6.66 Mrd. | ||
-0.22% | +0.44% | +30.48% | +25.48% | 6.4 Mrd. | ||
+2.94% | +0.09% | +4.82% | +13.49% | 5.5 Mrd. | ||
-0.85% | +2.83% | +12.82% | +26.30% | 5.48 Mrd. | ||
+0.75% | +2.56% | +22.29% | +15.09% | 5.09 Mrd. | ||
-2.36% | -1.04% | -33.88% | -43.53% | 4.95 Mrd. | ||
+1.30% | +3.12% | +5.70% | +4.68% | 4.91 Mrd. | ||
+0.49% | -0.77% | -10.36% | -16.49% | 4.59 Mrd. | ||
+0.62% | -1.41% | -13.17% | +0.62% | 4.1 Mrd. | ||
Durchschnitt | +0.07% | +1.40% | +1.80% | +4.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +2.34% | +4.43% | -7.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 6.71 | 475 229 | 5 863 715 |
21:59:58 | 6.71 | 100 | 5 388 486 |
21:59:58 | 6.71 | 101 | 5 388 386 |
21:59:58 | 6.71 | 204 | 5 388 285 |
21:59:58 | 6.71 | 216 | 5 388 081 |
21:59:57 | 6.71 | 100 | 5 387 865 |
21:59:57 | 6.71 | 150 | 5 387 765 |
21:59:57 | 6.715 | 148 | 5 387 615 |
21:59:57 | 6.71 | 187 | 5 387 467 |
21:59:56 | 6.71 | 119 | 5 387 280 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.66% | ||
2023 | -13.48% | ||
2022 | -52.05% | ||
2021 | +23.41% | ||
2020 | -20.51% | ||
2019 | +22.24% | ||
2018 | +22.45% | ||
2017 | -50.33% | ||
2016 | -27.92% | ||
2015 | +18.72% | ||
2014 | +55.56% | ||
2013 | +79.89% | ||
2012 | +35.20% | ||
2011 | +30.91% | ||
2010 | +101.10% | ||
2009 | +14.39% | ||
2008 | -45.41% | ||
2007 | -13.44% | ||
2006 | +31.69% | ||
2005 | +51.42% |
- Börse
- Aktien
- A0HL4V Aktie
- Kurse Under Armour, Inc.