Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
950 EUR | 0.00% | -2.06% | -5.00% |
22.03. | Unibel S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Unibel S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 955 € | 950 € | 950 € | 950 € |
Volumen | 31 | 4 | 0 | 12 |
Veränderung | -1.55% | -0.52% | 0.00% | 0.00% |
Eröffnung | 955.00 | 950.00 | 950.00 | 950.00 |
Hoch | 955.00 | 950.00 | 950.00 | 950.00 |
Tief | 955.00 | 950.00 | 950.00 | 950.00 |
Performance
1 Woche | -2.06% | ||
Aktueller Monat | -1.55% | ||
3 Monate | -3.55% | ||
6 Monate | -2.06% | ||
Laufendes Jahr | -5.00% | ||
1 Jahr | -0.52% | ||
3 Jahre | +3.26% | ||
5 Jahre | +32.87% | ||
10 Jahre | +65.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.06% | -5.00% | -0.52% | 2.12 Mrd. | ||
-0.25% | +1.27% | +4.71% | +2.00% | 24.52 Mrd. | ||
+2.03% | +6.05% | -23.24% | -47.83% | 8.1 Mrd. | ||
+0.16% | +2.58% | +8.16% | -6.47% | 6.26 Mrd. | ||
+0.46% | +1.25% | -3.85% | -8.45% | 5.36 Mrd. | ||
+1.15% | +0.68% | -3.18% | -8.70% | 5.16 Mrd. | ||
+2.85% | +5.35% | +1.41% | -18.76% | 5.02 Mrd. | ||
+0.96% | +0.90% | +19.79% | +29.33% | 4.98 Mrd. | ||
+2.49% | -3.43% | +22.01% | -3.60% | 4.53 Mrd. | ||
+0.04% | +9.36% | -3.99% | +30.32% | 2.92 Mrd. | ||
-0.31% | +4.67% | +41.30% | +10.17% | 2.79 Mrd. | ||
+0.85% | +1.71% | -4.42% | -11.85% | 2.27 Mrd. | ||
+0.87% | +1.53% | +6.53% | -8.46% | 1.77 Mrd. | ||
-1.69% | +0.30% | -13.94% | -41.23% | 1.18 Mrd. | ||
-0.67% | -1.22% | +19.16% | +31.33% | 1.08 Mrd. | ||
+4.62% | +4.62% | -3.59% | -8.32% | 900 Mio. | ||
Durchschnitt | +0.85% | +1.58% | +3.87% | -3.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +1.68% | +3.06% | -4.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:30:05 | 950 | 7 | 12 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.00% | ||
2023 | +1.01% | ||
2022 | -0.50% | ||
2021 | +68.64% | ||
2020 | +1.72% | ||
2019 | -21.09% | ||
2018 | -17.43% | ||
2017 | -5.33% | ||
2016 | -5.93% | ||
2015 | +51.44% | ||
2014 | +11.02% | ||
2013 | +58.82% | ||
2012 | +31.58% | ||
2011 | -3.85% | ||
2010 | +64.20% | ||
2009 | -19.29% | ||
2008 | -22.47% | ||
2007 | +17.94% | ||
2006 | +32.79% | ||
2005 | -21.74% | ||
2004 | -9.62% | ||
2003 | +4.00% | ||
2002 | +13.64% | ||
2001 | +22.22% | ||
2000 | -25.00% | ||
1999 | +10.87% | ||
1998 | +19.46% | ||
1997 | +1.62% | ||
1996 | -3.71% | ||
1995 | +13.28% | ||
1994 | +18.28% | ||
1993 | +67.48% | ||
1992 | +26.37% |
- Börse
- Aktien
- 896470 Aktie
- Kurse Unibel SA