Kurse Unicap Investment and Finance Company K.S.C.P.
Aktien
UNICAP
KW0EQ0201792
UNICAP
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.128 KWD | +15.32% | +30.75% | +43.18% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.103 KWD | 0.111 KWD | 0.128 KWD | 0.143 KWD | 0.139 KWD |
Volumen | 1 181 172 | 4 112 161 | 10 445 700 | 14 135 700 | 14 136 920 |
Veränderung | +6.51% | +7.77% | +15.32% | +11.72% | -2.80% |
Eröffnung | 0.10 | 0.11 | 0.11 | 0.14 | 0.15 |
Hoch | 0.10 | 0.11 | 0.13 | 0.14 | 0.15 |
Tief | 0.09 | 0.10 | 0.11 | 0.13 | 0.13 |
Performance
1 Tag | +15.32% | ||
1 Woche | +30.75% | ||
Aktueller Monat | +34.88% | ||
1 Monat | +28.00% | ||
3 Monate | +41.75% | ||
6 Monate | +170.04% | ||
Laufendes Jahr | +43.18% | ||
1 Jahr | +197.67% | ||
3 Jahre | +102.85% | ||
5 Jahre | +100.00% | ||
10 Jahre | +245.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+15.32% | +30.75% | +43.18% | +197.67% | 102 Mio. | ||
+1.92% | +2.63% | +40.41% | +81.28% | 29.49 Mrd. | ||
+1.01% | +4.33% | -11.55% | -30.06% | 27.43 Mrd. | ||
-2.30% | -0.95% | +20.70% | +106.67% | 26.59 Mrd. | ||
+1.34% | +23.57% | +7.68% | -16.48% | 27.14 Mrd. | ||
+1.54% | +2.84% | +49.25% | +74.44% | 23.87 Mrd. | ||
+3.60% | +32.03% | +13.23% | -20.59% | 21.03 Mrd. | ||
-0.13% | -5.85% | -0.38% | +33.50% | 19.01 Mrd. | ||
+0.24% | -0.66% | +28.90% | +71.73% | 16.66 Mrd. | ||
-0.15% | +7.27% | -13.39% | -26.44% | 15.27 Mrd. | ||
-1.15% | -0.51% | +20.06% | +168.45% | 14.81 Mrd. | ||
+0.83% | +6.09% | +1.46% | -12.70% | 14.99 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 14.04 Mrd. | ||
0.00% | -1.33% | -5.43% | +17.93% | 13.17 Mrd. | ||
+0.98% | +7.95% | +4.81% | -20.77% | 12.27 Mrd. | ||
Durchschnitt | +1.02% | +6.04% | +10.87% | +35.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +4.89% | +11.40% | +28.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.48% | ||
2023 | +46.80% | ||
2022 | -11.09% | ||
2021 | +63.10% | ||
2020 | -23.64% | ||
2019 | -30.38% | ||
2018 | +88.10% | ||
2017 | -10.00% | ||
2016 | +55.55% | ||
2015 | +80.01% | ||
2014 | -47.76% | ||
2013 | +4.69% | ||
2012 | -11.11% | ||
2011 | -68.42% | ||
2010 | -24.00% | ||
2009 | -21.05% | ||
2008 | -32.37% | ||
2007 | +40.48% | ||
2006 | -23.08% | ||
2005 | +23.81% |
- Börse
- Aktien
- UNICAP Aktie
- Kurse Unicap Investment and Finance Company K.S.C.P.