Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’605 KRW | -1.50% | -1.71% | -11.27% |
08.03. | Der Aktienrückkaufplan der Unick Corporation wird bis zum 10. März 2025 verlängert. | CI |
2023 | Unick Corporation meldet Ergebnis für das erste Quartal bis 31. März 2023 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 4700 ₩ | 4620 ₩ | 4620 ₩ | 4675 ₩ | 4605 ₩ |
Volumen | 33 611 | 29 981 | 28 275 | 59 618 | 13 799 |
Veränderung | +0.32% | -1.70% | 0.00% | +1.19% | -1.50% |
Eröffnung | 4,640.00 | 4,655.00 | 4,620.00 | 4,610.00 | 4,675.00 |
Hoch | 4,720.00 | 4,690.00 | 4,620.00 | 4,850.00 | 4,695.00 |
Tief | 4,630.00 | 4,605.00 | 4,580.00 | 4,600.00 | 4,600.00 |
Performance
1 Tag | -1.50% | ||
1 Woche | -1.71% | ||
Aktueller Monat | -5.64% | ||
1 Monat | -4.95% | ||
3 Monate | -4.26% | ||
6 Monate | -10.41% | ||
Laufendes Jahr | -11.27% | ||
1 Jahr | -23.76% | ||
3 Jahre | -46.14% | ||
5 Jahre | -40.81% | ||
10 Jahre | -28.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.50% | -1.71% | -11.27% | -23.76% | 64 Mio. | ||
-0.49% | +3.93% | +15.60% | +19.36% | 37.88 Mrd. | ||
+3.82% | +5.81% | +106.08% | +116.42% | 12.93 Mrd. | ||
+0.16% | +1.50% | +57.50% | +197.75% | 4.92 Mrd. | ||
+0.95% | +2.49% | +11.64% | +21.25% | 2.87 Mrd. | ||
+1.34% | -1.86% | -22.57% | -17.28% | 2.55 Mrd. | ||
-0.18% | +0.76% | +19.28% | +27.25% | 2.34 Mrd. | ||
-3.89% | -4.72% | +82.50% | +78.47% | 1.91 Mrd. | ||
-0.83% | -1.76% | -13.65% | +13.45% | 1.89 Mrd. | ||
+0.32% | -9.31% | -23.39% | -13.38% | 1.08 Mrd. | ||
+1.33% | -2.29% | -20.89% | -12.43% | 965 Mio. | ||
+1.63% | +4.64% | +15.57% | +28.95% | 835 Mio. | ||
+0.19% | +0.19% | +8.46% | +7.58% | 833 Mio. | ||
+1.76% | +0.14% | -21.45% | -10.48% | 813 Mio. | ||
+0.31% | -2.48% | -29.33% | -32.67% | 778 Mio. | ||
+0.32% | +1.88% | +25.70% | +9.14% | 777 Mio. | ||
Durchschnitt | +0.34% | -0.35% | +12.49% | +25.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +2.23% | +32.01% | +46.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.27% | ||
2023 | +12.34% | ||
2022 | -26.32% | ||
2021 | -30.26% | ||
2020 | +46.18% | ||
2019 | -7.52% | ||
2018 | +2.31% | ||
2017 | +80.06% | ||
2016 | -6.48% | ||
2015 | -14.79% | ||
2014 | +2.72% | ||
2013 | +78.54% | ||
2012 | -1.59% | ||
2011 | -4.56% | ||
2010 | +68.59% | ||
2009 | +131.11% | ||
2008 | -38.64% | ||
2007 | +8.91% | ||
2006 | -7.34% | ||
2005 | +179.49% | ||
2004 | +9.86% | ||
2003 | -47.79% | ||
2002 | -79.39% | ||
2001 | -23.26% | ||
2000 | -46.58% |
- Börse
- Aktien
- A011320 Aktie
- Kurse Unick Corporation