Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.1 TWD | +6.57% | +5.24% | +106.86% |
30.04. | Unicon Optical Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | International Business Unit will Kontaktlinsengeschäft verkaufen | MT |
5-Tages-Kurse
Schlusskurs Taipei Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.3 NT$ | 20.9 NT$ | 20.3 NT$ | 19.8 NT$ | 21.1 NT$ |
Volumen | 570 197 | 1 078 418 | 648 076 | 689 818 | 956 383 |
Veränderung | +1.25% | +2.96% | -2.87% | -2.46% | +6.57% |
Eröffnung | 20.20 | 20.30 | 20.90 | 20.40 | 20.15 |
Hoch | 20.80 | 21.20 | 21.10 | 20.50 | 21.20 |
Tief | 19.90 | 20.20 | 20.05 | 19.80 | 19.70 |
Performance
1 Tag | +6.57% | ||
1 Woche | +5.24% | ||
Aktueller Monat | +2.43% | ||
1 Monat | -1.86% | ||
3 Monate | +36.57% | ||
6 Monate | +106.86% | ||
Laufendes Jahr | +106.86% | ||
1 Jahr | +90.95% | ||
3 Jahre | +57.46% | ||
5 Jahre | -0.57% | ||
10 Jahre | -62.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brille, Brille & Kontaktlinsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.57% | +5.24% | +106.86% | +90.95% | 95.69 Mio. | ||
+0.15% | +1.93% | +13.38% | +11.79% | 100 Mrd. | ||
+0.90% | +2.00% | +12.13% | +4.28% | 40.03 Mrd. | ||
+0.07% | +4.55% | +0.16% | -3.03% | 18.83 Mrd. | ||
-1.02% | +2.97% | -14.13% | -38.05% | 2.41 Mrd. | ||
+0.75% | +16.64% | +4.89% | +27.83% | 1.76 Mrd. | ||
+0.82% | -1.40% | +24.59% | +24.43% | 1.19 Mrd. | ||
-1.29% | +1.21% | -34.19% | -34.66% | 765 Mio. | ||
+0.33% | +2.11% | -35.08% | -47.40% | 745 Mio. | ||
+4.44% | +2.17% | -6.50% | -35.10% | 676 Mio. | ||
+0.33% | -3.19% | +22.63% | +74.43% | 490 Mio. | ||
-1.32% | -2.19% | +26.77% | +68.87% | 489 Mio. | ||
+3.40% | +0.41% | +11.98% | -13.06% | 472 Mio. | ||
+3.27% | +1.34% | -0.26% | -21.69% | 294 Mio. | ||
-8.62% | -4.06% | +50.65% | - | 286 Mio. | ||
-15.74% | -.--% | -21.20% | -31.50% | 227 Mio. | ||
Durchschnitt | -0.43% | +0.54% | +10.17% | +5.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +2.27% | +10.81% | +7.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +106.86% | ||
2023 | +17.65% | ||
2022 | -17.82% | ||
2021 | -42.90% | ||
2020 | -73.65% | ||
2019 | +202.04% | ||
2018 | +2.17% | ||
2017 | -32.35% | ||
2016 | +9.68% | ||
2015 | -29.86% | ||
2014 | -18.15% | ||
2013 | +14.02% | ||
2012 | -57.71% | ||
2011 | +27.27% | ||
2010 | -1.12% |
- Börse
- Aktien
- 4150 Aktie
- Kurse Unicon Optical Co., Ltd.