UNIFI, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.8 USD | -0.34% |
|
+4.69% | -12.91% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 5.79 $ | 5.8 $ | 5.82 $ | 5.8 $ |
| Volumen | 47 011 | 18 508 | 18 081 | 35 471 |
| Veränderung | +1.58% | +0.17% | +0.34% | -0.34% |
| Eröffnung | 5.70 | 5.74 | 5.78 | 5.87 |
| Hoch | 5.82 | 5.82 | 5.82 | 5.94 |
| Tief | 5.70 | 5.72 | 5.67 | 5.78 |
Performance
| 1 Tag | -0.34% | ||
| 1 Woche | +4.69% | ||
| Aktueller Monat | -3.17% | ||
| 1 Monat | +3.76% | ||
| 3 Monate | -6.30% | ||
| 6 Monate | -11.45% | ||
| Laufendes Jahr | -12.91% | ||
| 1 Jahr | -32.00% | ||
| 3 Jahre | -78.93% | ||
| 5 Jahre | -70.63% | ||
| 10 Jahre | -73.33% |
Volumen
MärkteTagesvolumen
35 471
Geschätztes Tagesvolumen
35 471
Durchschn. Volumen 20 Tage
48 619
Tagesvolumen-Verhältnis
0.73
Durchschn. Volumen 20 Tage USD
281 990.20
Rekordvolumen 1
3 051 764
Rekordvolumen 2
3 029 235
Rekordvolumen 3
2 203 468
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
105 318 174
Umsatz (USD)
623 527 000
Mitarbeiterzahl
2 600
Umsatz / Mitarbeiter (USD)
239 818
Streubesitz
81.82 %
Streubesitz (USD)
86 170 965
Täglich gehandeltes Kapital
0.27%
Extremkurse
1 Woche
5.55
5.94
1 Monat
5.546.41
Laufendes Jahr
5.547.38
1 Jahr
5.549.34
3 Jahre
5.5429.44
5 Jahre
5.5430.94
10 Jahre
5.5439.21
Indikatoren
Gleitender Durchschnitt 5 Tage
5.78
Gleitender Durchschnitt 20 Tage
5.78
Gleitender Durchschnitt 50 Tage
5.79
Gleitender Durchschnitt 100 Tage
6.05
Kursdifferenz / (MMA5)
-0.31%
Kursdifferenz / (MMA20)
-0.42%
Kursdifferenz / (MMA50)
-0.19%
Kursdifferenz / (MMA100)
+4.35%
STIM
RSI 9 Tage
57.30
RSI 14 Tage
53.20
Sektorenvergleich - Garnwaren
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.34% | +4.69% | -12.91% | -32.00% | 105 Mio. | ||
| -0.50% | -1.08% | +21.26% | -16.64% | 6.58 Mrd. | ||
| -2.07% | -1.57% | +17.21% | +43.11% | 1.56 Mrd. | ||
| 0.00% | +2.78% | -14.04% | +1.97% | 1.19 Mrd. | ||
| +0.89% | -1.57% | +15.81% | -8.89% | 1.15 Mrd. | ||
| +3.11% | +27.97% | +25.95% | +18.45% | 1.01 Mrd. | ||
| +5.56% | +11.22% | +6.05% | +49.51% | 1.03 Mrd. | ||
| +0.14% | +1.10% | +3.09% | +15.72% | 740 Mio. | ||
| 0.00% | +3.79% | 0.00% | +36.11% | 588 Mio. | ||
| +2.99% | +3.92% | -18.82% | -3.63% | 553 Mio. | ||
| +4.37% | +6.17% | -1.83% | -25.99% | 504 Mio. | ||
| -0.20% | +8.11% | +9.92% | +100.00% | 446 Mio. | ||
| +2.42% | +0.30% | -11.29% | -4.52% | 434 Mio. | ||
| -4.59% | +16.34% | -23.31% | +706.63% | 399 Mio. | ||
| +1.06% | +3.83% | -8.21% | -9.36% | 287 Mio. | ||
| +0.73% | +5.95% | -23.09% | -21.51% | 258 Mio. | ||
| Durchschnitt | +0.85% | +4.96% | -0.89% | +53.06% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +1.15% | +10.24% | +20.81% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
93d842e728fa717a0b.EVsCTzoc248-uHaDzbDC5hBjudc6_U0CeBosjhAt-uA.dQNoKGMsodoT8AHpq9aTo3UG75lSsGBhIm972SBPm4h8aVQdCVeWynfwTg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 5.8 | 1 038 | 28 041 |
| 21:59:59 | 5.8 | 100 | 27 003 |
| 21:59:54 | 5.8 | 100 | 26 903 |
| 21:59:52 | 5.8 | 100 | 26 803 |
| 21:59:45 | 5.81 | 243 | 26 703 |
| 21:59:27 | 5.8 | 100 | 26 460 |
| 21:59:03 | 5.8 | 100 | 26 360 |
| 21:58:35 | 5.82 | 158 | 26 260 |
| 21:56:58 | 5.82 | 100 | 26 102 |
| 21:56:58 | 5.82 | 100 | 26 002 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -12.91% | ||
| 2023 | -22.65% | ||
| 2022 | -62.81% | ||
| 2021 | +30.50% | ||
| 2020 | -29.77% | ||
| 2019 | +10.60% | ||
| 2018 | -36.33% | ||
| 2017 | +9.93% | ||
| 2016 | +15.91% | ||
| 2015 | -5.31% | ||
| 2014 | +9.14% | ||
| 2013 | +109.38% | ||
| 2012 | +71.18% | ||
| 2011 | -55.11% | ||
| 2010 | +45.45% | ||
| 2009 | +37.59% | ||
| 2008 | +16.53% | ||
| 2007 | -1.22% | ||
| 2006 | -19.41% | ||
| 2005 | -20.63% | ||
| 2004 | -40.62% | ||
| 2003 | +22.86% | ||
| 2002 | -27.59% | ||
| 2001 | -18.88% | ||
| 2000 | -27.41% | ||
| 1999 | -37.06% | ||
| 1998 | -51.92% | ||
| 1997 | +26.65% | ||
| 1996 | +44.38% | ||
| 1995 | -12.75% | ||
| 1994 | -5.12% | ||
| 1993 | -6.52% | ||
| 1992 | +2.68% | ||
| 1991 | +140.00% | ||
| 1990 | +32.08% | ||
| 1989 | -36.53% | ||
| 1988 | +19.29% | ||
| 1987 | +15.70% | ||
| 1986 | +7.08% | ||
| 1985 | +68.66% | ||
| 1984 | -51.45% | ||
| 1983 | -23.33% |
- Börse
- Aktien
- A1C8J1 Aktie
- Kurse Unifi, Inc.
