Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.22 TTD | 0.00% |
|
+0.09% | +0.18% |
10.05. | Unilever Caribbean Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
03.04. | Unilever Caribbean Limited kündigt Dividende an, zahlbar am 25. Juni 2024 | CI |
5-Tages-Kurse
Schlusskurs Trinidad and Tobago S.E.28.06.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 11.21 TT$ | 11.21 TT$ | 11.2 TT$ | 11.22 TT$ | 11.22 TT$ |
Volumen | 6 | 5 717 | 137 | 5 662 | 13 913 |
Veränderung | +∞% | 0.00% | -0.09% | +0.18% | 0.00% |
Eröffnung | 11.21 | 11.21 | 11.20 | 11.22 | 11.22 |
Hoch | 11.25 | 11.21 | 11.20 | 11.24 | 11.24 |
Tief | 11.25 | 11.21 | 11.20 | 11.20 | 11.21 |
Performance
1 Woche | +0.09% | ||
Aktueller Monat | +0.09% | ||
1 Monat | -5.24% | ||
3 Monate | -6.34% | ||
6 Monate | -6.50% | ||
Laufendes Jahr | +0.18% | ||
1 Jahr | -7.65% | ||
3 Jahre | -31.29% | ||
5 Jahre | -55.56% | ||
10 Jahre | -81.99% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.2](/images/extremecours_fleche.png)
![Kursextrem 11.15](/images/extremecours_fleche.png)
![Kursextrem 11](/images/extremecours_fleche.png)
![Kursextrem 10.5](/images/extremecours_fleche.png)
![Kursextrem 10.5](/images/extremecours_fleche.png)
![Kursextrem 10.5](/images/extremecours_fleche.png)
![Kursextrem 10.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.09% | +0.18% | -7.65% | 43.59 Mio. | ||
+0.84% | +0.18% | +12.74% | +11.03% | 390 Mrd. | ||
+0.66% | +0.12% | +14.47% | +8.86% | 138 Mrd. | ||
+1.21% | +0.01% | +21.75% | +28.39% | 79.62 Mrd. | ||
+1.55% | +3.38% | -2.87% | -2.68% | 71.68 Mrd. | ||
0.00% | +0.72% | -14.96% | -27.40% | 35.06 Mrd. | ||
+0.86% | +0.62% | +1.25% | +17.84% | 33.01 Mrd. | ||
+1.41% | +0.40% | +10.80% | -0.14% | 18.3 Mrd. | ||
+3.80% | +2.00% | +26.06% | +35.19% | 16.83 Mrd. | ||
+2.80% | +2.05% | +11.89% | +8.86% | 12.87 Mrd. | ||
+1.31% | +2.89% | +16.50% | +65.61% | 9.47 Mrd. | ||
+1.35% | +0.35% | -3.18% | +15.95% | 6.44 Mrd. | ||
-0.30% | -1.20% | +47.98% | +76.09% | 6.25 Mrd. | ||
+0.23% | -4.30% | -20.64% | -21.45% | 5.53 Mrd. | ||
-1.64% | -2.77% | +18.12% | +20.14% | 5.52 Mrd. | ||
+0.14% | +0.87% | -1.83% | -19.33% | 3.93 Mrd. | ||
Durchschnitt | +0.76% | -0.43% | +8.64% | +13.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +0.26% | +11.07% | +10.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.18% | ||
2023 | -13.18% | ||
2022 | -20.37% | ||
2021 | -2.70% | ||
2020 | -27.61% | ||
2019 | +0.04% | ||
2018 | -20.72% | ||
2017 | -51.54% | ||
2016 | -12.39% | ||
2015 | +5.89% | ||
2014 | +14.77% | ||
2013 | +19.19% | ||
2012 | +44.94% | ||
2011 | +44.26% | ||
2010 | +34.63% | ||
2009 | -16.17% | ||
2008 | -31.10% | ||
2004 | -4.32% | ||
2003 | +12.26% | ||
2002 | +35.34% | ||
2001 | +8.42% | ||
2000 | -0.81% | ||
1999 | +18.91% | ||
1998 | +51.16% | ||
1997 | +65.12% | ||
1996 | +13.64% |