Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’901 BDT | +0.16% | -2.81% | -5.87% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 1943.9 BDT | 1895.5 BDT | 1866.7 BDT | 1897.5 BDT | 1900.6 BDT | 1’901 BDT |
Volumen | 95 | 542 | 259 | 423 | 177 | 177 |
Veränderung | +0.78% | -2.49% | -1.52% | +1.65% | +0.16% | +0.16% |
Eröffnung | 1,950.00 | 1,900.10 | 1,856.10 | 1,856.00 | 1,900.60 | 1’901 |
Hoch | 1,988.00 | 1,900.10 | 1,900.00 | 1,900.00 | 1,959.90 | 1’960 |
Tief | 1,913.10 | 1,885.60 | 1,838.70 | 1,850.00 | 1,870.00 | 1’870 |
Performance
1 Tag | +0.16% | ||
1 Woche | -2.81% | ||
Aktueller Monat | -5.13% | ||
1 Monat | -5.99% | ||
3 Monate | -8.83% | ||
6 Monate | -7.02% | ||
Laufendes Jahr | -5.87% | ||
1 Jahr | -4.98% | ||
3 Jahre | +10.11% | ||
5 Jahre | +112.25% | ||
10 Jahre | +70.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | -2.81% | -5.87% | -4.98% | 333 Mio. | ||
+0.25% | +5.13% | -17.56% | -30.62% | 39.45 Mrd. | ||
-0.55% | +1.27% | +3.67% | -11.55% | 18.48 Mrd. | ||
+1.16% | +8.71% | -25.78% | -40.45% | 6.09 Mrd. | ||
+0.05% | +0.07% | +6.74% | +1.31% | 6.02 Mrd. | ||
+0.85% | +0.45% | -4.97% | +21.25% | 3.04 Mrd. | ||
+2.76% | +1.91% | +8.10% | -4.55% | 2.43 Mrd. | ||
+0.64% | +4.34% | -9.44% | +123.07% | 1.9 Mrd. | ||
-0.57% | -2.68% | +26.47% | +55.57% | 950 Mio. | ||
+0.46% | +0.80% | -3.72% | -11.56% | 620 Mio. | ||
-4.48% | -4.48% | -22.22% | +80.53% | 499 Mio. | ||
-0.78% | -2.08% | -16.16% | +4.31% | 335 Mio. | ||
0.00% | +2.52% | +10.14% | -9.94% | 278 Mio. | ||
-1.50% | +11.49% | -30.87% | -26.61% | 254 Mio. | ||
+0.64% | +0.91% | +7.05% | +29.44% | 245 Mio. | ||
0.00% | -0.89% | +42.31% | +244.19% | 242 Mio. | ||
Durchschnitt | -0.08% | +1.97% | -2.01% | +26.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +3.67% | -9.16% | -15.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.87% | ||
2023 | +13.40% | ||
2022 | -4.30% | ||
2021 | +5.98% | ||
2020 | +59.95% | ||
2019 | +21.11% | ||
2018 | -6.49% | ||
2017 | +1.17% | ||
2016 | -14.83% | ||
2015 | +19.03% | ||
2014 | +58.21% | ||
2013 | +67.67% | ||
2012 | -14.22% | ||
2011 | -41.17% | ||
2010 | +55.79% | ||
2009 | +119.66% | ||
2008 | +71.04% | ||
2007 | +42.44% | ||
2006 | -1.09% | ||
2005 | -19.84% | ||
2004 | +43.25% | ||
2003 | +14.71% | ||
2002 | +4.00% | ||
2001 | +4.17% | ||
2000 | -30.43% | ||
1999 | +126.97% | ||
1998 | -45.71% | ||
1997 | -49.97% | ||
1996 | +83.42% |
- Börse
- Aktien
- UNILEVERCL Aktie
- Kurse Unilever Consumer Care Limited