Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.1 THB | 0.00% | +1.11% | -20.18% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.85 ฿ | 9.05 ฿ | 9 ฿ | 9.1 ฿ | 9.1 ฿ |
Volumen | 2 771 489 | 1 508 097 | 851 797 | 1 070 661 | 687 690 |
Veränderung | -1.67% | +2.26% | -0.55% | +1.11% | 0.00% |
Eröffnung | 9.10 | 8.90 | 9.10 | 9.00 | 9.10 |
Hoch | 9.40 | 9.10 | 9.10 | 9.35 | 9.20 |
Tief | 8.70 | 8.85 | 8.95 | 8.95 | 9.05 |
Performance
1 Woche | +1.11% | ||
Aktueller Monat | -12.50% | ||
1 Monat | -9.00% | ||
3 Monate | -19.47% | ||
6 Monate | -7.14% | ||
Laufendes Jahr | -20.18% | ||
1 Jahr | -2.15% | ||
3 Jahre | -8.54% | ||
5 Jahre | +34.81% | ||
10 Jahre | +118.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.11% | -20.18% | -2.15% | 135 Mio. | ||
+0.59% | +9.38% | -2.53% | -8.78% | 184 Mrd. | ||
+2.80% | +13.94% | -11.62% | +98.48% | 180 Mrd. | ||
+1.11% | +2.38% | -8.43% | +53.83% | 91.88 Mrd. | ||
+3.68% | +21.30% | +41.15% | -13.15% | 91.6 Mrd. | ||
+3.09% | +3.65% | -10.53% | +13.79% | 71.28 Mrd. | ||
+1.32% | +3.23% | +19.26% | +19.97% | 26.35 Mrd. | ||
0.00% | -0.82% | +17.48% | +10.12% | 10.05 Mrd. | ||
-0.06% | +3.76% | -11.43% | +6.50% | 8.53 Mrd. | ||
+2.44% | +1.85% | -15.19% | +20.34% | 5.59 Mrd. | ||
-0.41% | +2.45% | -14.39% | +8.25% | 3.7 Mrd. | ||
+2.09% | +4.51% | +19.41% | +48.89% | 2.98 Mrd. | ||
+8.02% | +5.25% | -37.99% | -40.65% | 2.27 Mrd. | ||
-3.11% | +8.97% | -2.32% | -47.07% | 2.14 Mrd. | ||
-0.91% | +4.27% | -3.23% | -0.11% | 1.89 Mrd. | ||
-0.22% | +2.83% | -31.89% | -21.61% | 1.85 Mrd. | ||
Durchschnitt | +1.28% | +5.56% | -4.53% | +9.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.95% | +10.01% | +0.06% | +31.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.18% | ||
2023 | +21.28% | ||
2022 | -8.74% | ||
2021 | +4.04% | ||
2020 | +39.44% | ||
2019 | +42.00% | ||
2018 | -12.28% | ||
2017 | -45.71% | ||
2016 | -1.87% | ||
2015 | -17.69% | ||
2014 | +450.85% | ||
2013 | -18.06% |
- Börse
- Aktien
- AUCT Aktie
- Kurse Union Auction