Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:37:12 | |||
209.8 EUR | +0.45% | 210 | +0.11% |
5-Tages-Kurse
verzögerte Kurse Xetra03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|
Kurs | 210.8 € | 209.2 € | 208.85 € | 209.8 € |
Volumen | 160 | 94 | 138 | 141 |
Veränderung | 0.00% | -0.76% | -0.17% | +0.45% |
Eröffnung | 214.50 | 209.20 | 208.80 | 208.40 |
Hoch | 216.00 | 210.90 | 209.30 | 210.30 |
Tief | 210.80 | 209.20 | 208.55 | 208.40 |
Performance
1 Tag | +0.11% | ||
1 Woche | -0.17% | ||
Aktueller Monat | -0.47% | ||
1 Monat | -5.67% | ||
3 Monate | -10.11% | ||
6 Monate | -3.09% | ||
Laufendes Jahr | -5.28% | ||
1 Jahr | +14.39% | ||
3 Jahre | +13.47% | ||
5 Jahre | +88.92% | ||
10 Jahre | +187.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenbahngüterverkehrsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | -0.17% | -5.28% | +14.39% | 139 Mrd. | ||
-0.23% | -0.98% | -4.89% | +3.24% | 64.49 Mrd. | ||
+0.63% | +1.82% | -4.94% | +5.89% | 50.76 Mrd. | ||
+0.28% | +0.71% | -1.25% | -4.04% | 17.26 Mrd. | ||
-0.98% | -4.84% | -1.65% | -4.84% | 9.46 Mrd. | ||
-0.55% | -2.56% | +21.83% | +55.72% | 7.68 Mrd. | ||
-1.20% | -3.12% | -7.12% | -12.06% | 2.07 Mrd. | ||
0.00% | 0.00% | +10.63% | +4.50% | 1.81 Mrd. | ||
-0.96% | -2.36% | +2.48% | +1.31% | 1.12 Mrd. | ||
-.--% | -84.96% | -74.49% | -72.64% | 1.04 Mrd. | ||
-3.29% | -6.16% | -14.91% | -24.03% | 827 Mio. | ||
+0.13% | -10.01% | +98.71% | +110.63% | 786 Mio. | ||
+0.98% | -8.77% | -51.35% | +31.23% | 514 Mio. | ||
+1.60% | +0.58% | -4.39% | -20.25% | 159 Mio. | ||
0.00% | -5.73% | -14.74% | -3.60% | 90.96 Mio. | ||
Durchschnitt | -0.16% | -8.86% | -3.42% | +5.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -0.73% | -4.05% | +9.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:44:09 | 210.3 | 50 | 141 |
15:38:06 | 209.4 | 81 | 91 |
15:32:05 | 209 | 4 | 10 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.28% | ||
2023 | +13.68% | ||
2022 | -11.68% | ||
2021 | +32.89% | ||
2020 | +2.32% | ||
2019 | +46.10% | ||
2017 | +12.82% | ||
2016 | +38.19% | ||
2015 | -27.68% | ||
2014 | +34.92% | ||
2011 | +7.20% | ||
2010 | +48.04% | ||
2009 | +35.29% | ||
2008 | -51.41% | ||
2006 | 0.00% |
- Börse
- Aktien
- 858144 Aktie
- 858144 Aktie
- Kurse Union Pacific Corporation