Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.8 THB | 0.00% | 0.00% | -1.23% |
5-Tages-Kurse
Schlusskurs Thailand S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.79 ฿ | 0.8 ฿ | 0.8 ฿ | 0.8 ฿ |
Volumen | 324 358 | 886 306 | 830 000 | 593 831 |
Veränderung | +∞% | +1.27% | 0.00% | 0.00% |
Eröffnung | 0.79 | 0.79 | 0.80 | 0.81 |
Hoch | 0.80 | 0.81 | 0.81 | 0.81 |
Tief | 0.79 | 0.79 | 0.79 | 0.80 |
Performance
1 Monat | -10.11% | ||
3 Monate | -5.88% | ||
6 Monate | -10.11% | ||
Laufendes Jahr | -1.23% | ||
1 Jahr | -25.93% | ||
3 Jahre | -30.43% | ||
5 Jahre | +19.40% | ||
10 Jahre | -4.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -1.23% | -25.93% | 24.36 Mio. | ||
+0.71% | -1.77% | +3.28% | +11.32% | 102 Mrd. | ||
-0.37% | -0.49% | -2.28% | -8.31% | 65.53 Mrd. | ||
-0.97% | +4.78% | +46.19% | +238.11% | 41.76 Mrd. | ||
+3.19% | +5.99% | +19.68% | +2.03% | 38.66 Mrd. | ||
+0.63% | -1.93% | +4.90% | +8.71% | 32.28 Mrd. | ||
+0.69% | +1.52% | +9.53% | +29.23% | 19.57 Mrd. | ||
+2.95% | +2.46% | +15.64% | +31.28% | 16.77 Mrd. | ||
+3.03% | +3.70% | +21.26% | +3.50% | 15.08 Mrd. | ||
+3.03% | +3.59% | +11.59% | -11.36% | 14.83 Mrd. | ||
+1.58% | +3.78% | -13.23% | -25.55% | 13.95 Mrd. | ||
0.00% | +0.15% | -3.91% | -2.55% | 11.61 Mrd. | ||
-2.69% | -4.43% | -21.72% | -25.84% | 9.85 Mrd. | ||
+0.29% | +2.75% | +34.17% | +137.32% | 9.77 Mrd. | ||
+3.15% | +6.03% | -15.02% | -43.11% | 9.14 Mrd. | ||
+2.32% | +2.63% | +5.73% | -18.41% | 9.06 Mrd. | ||
Durchschnitt | +1.10% | +1.34% | +7.16% | +18.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +0.33% | +9.22% | +29.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.23% | ||
2023 | -49.06% | ||
2022 | -39.31% | ||
2021 | +274.29% | ||
2020 | +75.00% | ||
2019 | -36.51% | ||
2018 | -49.19% | ||
2017 | +36.76% | ||
2016 | +54.55% | ||
2015 | -33.33% | ||
2014 | +16.81% | ||
2013 | -46.70% | ||
2012 | +11.58% | ||
2011 | +90.00% | ||
2010 | +21.95% | ||
2009 | +110.26% | ||
2008 | +5.41% | ||
2007 | -36.75% | ||
2006 | -2.50% |
- Börse
- Aktien
- UKEM Aktie
- Kurse Union Petrochemical