Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.42 AED | 0.00% | -3.89% | +44.83% |
13.03. | Berichtigung: Union Properties' FY23 Gewinn steigt; Umsatz erhöht | MT |
13.03. | Union Properties steigert Gewinn und Umsatz im GJ23 | MT |
5-Tages-Kurse
verzögerte Kurse Dubai FM23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.43 AED | 0.424 AED | 0.42 AED | 0.42 AED |
Volumen | 31 808 590 | 24 437 670 | 16 982 340 | 14 912 890 |
Veränderung | -2.05% | -1.40% | -0.94% | 0.00% |
Eröffnung | 0.44 | 0.43 | 0.42 | 0.42 |
Hoch | 0.44 | 0.43 | 0.43 | 0.42 |
Tief | 0.43 | 0.42 | 0.42 | 0.42 |
Performance
1 Woche | -3.89% | ||
Aktueller Monat | -0.24% | ||
1 Monat | -0.94% | ||
3 Monate | +47.89% | ||
6 Monate | +31.25% | ||
Laufendes Jahr | +44.83% | ||
1 Jahr | +65.35% | ||
3 Jahre | +55.56% | ||
5 Jahre | +4.22% | ||
10 Jahre | -80.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.89% | +44.83% | +65.35% | 490 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.20% | +4.70% | +8.72% | +27.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.50% | +8.64% | +28.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:06:55 | 0.42 | 29 772 | 7 367 605 |
11:06:55 | 0.42 | 25 000 | 7 337 833 |
11:06:55 | 0.42 | 4 690 | 7 312 833 |
11:06:55 | 0.42 | 538 | 7 308 143 |
11:05:23 | 0.42 | 24 690 | 7 307 605 |
11:01:44 | 0.42 | 1 500 | 7 282 915 |
11:00:56 | 0.42 | 123 272 | 7 281 415 |
11:00:56 | 0.42 | 90 377 | 7 158 143 |
11:00:21 | 0.419 | 20 000 | 7 067 766 |
10:51:07 | 0.418 | 9 161 | 7 047 766 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.83% | ||
2023 | +5.07% | ||
2022 | -13.48% | ||
2021 | +13.93% | ||
2020 | +2.56% | ||
2019 | -32.09% | ||
2018 | -58.77% | ||
2017 | -6.81% | ||
2016 | +62.95% | ||
2015 | -35.61% | ||
2014 | +6.76% | ||
2013 | +201.27% | ||
2012 | +53.10% | ||
2011 | -29.32% | ||
2010 | -46.32% | ||
2009 | +3.89% | ||
2008 | -84.56% | ||
2007 | +113.04% | ||
2006 | -37.91% | ||
2005 | -1.86% | ||
2004 | +211.58% | ||
2003 | +14.19% | ||
2002 | -6.67% | ||
2001 | +23.29% | ||
2000 | -6.89% |
- Börse
- Aktien
- A1C8GV Aktie
- Kurse Union Properties