Kurse Unique Engineering and Construction
Aktien
UNIQ
TH0933010009
UNIQ
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.1 THB | -1.27% | -1.90% | +7.64% |
5-Tages-Kurse
Schlusskurs Thailand S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.16 ฿ | 3.14 ฿ | 3.1 ฿ | 3.14 ฿ | 3.1 ฿ |
Volumen | 102 900 | 97 415 | 297 000 | 224 640 | 212 300 |
Veränderung | 0.00% | -0.63% | -1.27% | +1.29% | -1.27% |
Eröffnung | 3.14 | 3.18 | 3.16 | 3.16 | 3.10 |
Hoch | 3.16 | 3.20 | 3.16 | 3.16 | 3.10 |
Tief | 3.12 | 3.12 | 3.10 | 3.06 | 3.04 |
Performance
1 Tag | -1.27% | ||
1 Woche | -1.90% | ||
Aktueller Monat | -1.27% | ||
1 Monat | -9.88% | ||
3 Monate | +1.31% | ||
6 Monate | +9.93% | ||
Laufendes Jahr | +7.64% | ||
1 Jahr | -15.30% | ||
3 Jahre | -50.40% | ||
5 Jahre | -72.32% | ||
10 Jahre | -54.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.27% | -1.90% | +7.64% | -15.30% | 91.12 Mio. | ||
+0.62% | +3.91% | +21.12% | +52.80% | 43.66 Mrd. | ||
+2.84% | +5.80% | +8.65% | +28.42% | 32.33 Mrd. | ||
-1.36% | -14.73% | +0.01% | +42.37% | 20.38 Mrd. | ||
-0.23% | +4.56% | +33.35% | +100.65% | 19.78 Mrd. | ||
+0.37% | +3.95% | +7.96% | +37.52% | 15.93 Mrd. | ||
-6.46% | -5.03% | +5.54% | +50.42% | 9.5 Mrd. | ||
+0.29% | +2.97% | -1.08% | +15.17% | 9.42 Mrd. | ||
+1.47% | +3.15% | +44.61% | +30.27% | 7.9 Mrd. | ||
+1.21% | -4.49% | +5.31% | +7.28% | 7.51 Mrd. | ||
-0.64% | -2.79% | -11.10% | +42.30% | 7.42 Mrd. | ||
+1.68% | -0.90% | +20.52% | +81.78% | 6.72 Mrd. | ||
+1.81% | +9.21% | -2.08% | -36.07% | 5.71 Mrd. | ||
+1.20% | +3.60% | +11.46% | +56.77% | 5.66 Mrd. | ||
+0.40% | +16.26% | +15.07% | -25.33% | 5.45 Mrd. | ||
+0.04% | +1.72% | +19.61% | +79.05% | 5.15 Mrd. | ||
Durchschnitt | +0.12% | +1.05% | +11.66% | +34.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +1.36% | +13.40% | +43.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.64% | ||
2023 | -37.93% | ||
2022 | -28.62% | ||
2021 | +40.69% | ||
2020 | -35.83% | ||
2019 | -25.00% | ||
2018 | -41.10% | ||
2017 | -17.68% | ||
2016 | -10.00% | ||
2015 | +91.30% | ||
2014 | +79.69% | ||
2013 | +65.80% | ||
2012 | +87.38% | ||
2011 | -47.18% | ||
2010 | -44.68% | ||
2009 | +163.06% | ||
2008 | -6.94% | ||
2007 | +57.38% |
- Börse
- Aktien
- UNIQ Aktie
- Kurse Unique Engineering and Construction