Kurse Unique Logistics International, Inc.
Aktien
A3D39S
US90917G1076
UNQL
Luftfracht / Kurierservice
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0034 USD | +16.92% | +17.24% | -51.43% |
5-Tages-Kurse
verzögerte Kurse OTC Markets21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 0.0028 $ | 0.00342 $ | 0.002908 $ | 0.0034 $ |
Volumen | 180 325 | 26 900 | 73 888 | 42 509 |
Veränderung | 0.00% | +22.14% | -14.97% | +16.92% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +16.92% | ||
1 Woche | +17.24% | ||
Aktueller Monat | +9.68% | ||
1 Monat | +3.03% | ||
3 Monate | -49.25% | ||
6 Monate | -57.50% | ||
Laufendes Jahr | -51.43% | ||
1 Jahr | -60.00% | ||
3 Jahre | -96.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+16.92% | +17.24% | -51.43% | -60.00% | 2.72 Mio. | ||
-1.60% | -1.28% | -11.89% | -19.59% | 31.65 Mrd. | ||
+0.86% | -0.81% | -15.18% | -3.49% | 31.82 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
-1.22% | -2.93% | -3.03% | +5.87% | 5.1 Mrd. | ||
+0.04% | +2.41% | -4.14% | -7.89% | 4.29 Mrd. | ||
0.00% | +2.94% | +7.69% | +3.70% | 4.25 Mrd. | ||
-0.73% | 0.00% | - | - | 3.86 Mrd. | ||
+0.45% | -0.30% | +8.99% | +13.44% | 3.82 Mrd. | ||
-2.42% | +1.35% | +75.09% | +74.81% | 2.67 Mrd. | ||
-0.14% | +0.14% | +9.69% | -25.13% | 2.31 Mrd. | ||
+0.49% | -0.89% | -3.67% | +28.64% | 2.21 Mrd. | ||
-2.04% | +1.45% | +10.83% | -4.11% | 2.11 Mrd. | ||
-0.72% | +3.91% | -5.23% | +1.75% | 2.16 Mrd. | ||
+1.02% | +2.16% | +7.53% | +12.77% | 1.97 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
Durchschnitt | +0.68% | +1.41% | +1.94% | +1.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -0.47% | -6.20% | -4.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:20:33 | 0.0034 | 20 000 | 85 000 |
17:20:33 | 0.0034 | 20 000 | 65 000 |
17:20:12 | 0.0036 | 15 000 | 45 000 |
17:20:12 | 0.0036 | 15 000 | 30 000 |
17:06:03 | 0.0036 | 7 500 | 15 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.43% | ||
2023 | -60.89% | ||
2022 | -7.61% | ||
2021 | -77.97% | ||
2020 | +797.30% |
- Börse
- Aktien
- A3D39S Aktie
- Kurse Unique Logistics International, Inc.