Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.95 EGP | 0.00% | -5.53% | -16.53% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.24 £ | 5.04 £ | 5.12 £ | 4.95 £ | 4.95 £ |
Volumen | 111 620 | 215 363 | 92 349 | 62 806 | 48 656 |
Veränderung | +∞% | -3.82% | +1.59% | -3.32% | 0.00% |
Eröffnung | 5.28 | 5.24 | 5.04 | 5.12 | 4.95 |
Hoch | 5.33 | 5.15 | 5.21 | 5.06 | 5.09 |
Tief | 5.11 | 4.98 | 4.84 | 4.88 | 4.95 |
Performance
1 Woche | -5.53% | ||
Aktueller Monat | -3.32% | ||
1 Monat | -1.39% | ||
3 Monate | -8.84% | ||
6 Monate | -3.51% | ||
Laufendes Jahr | -16.53% | ||
1 Jahr | +41.03% | ||
3 Jahre | +37.12% | ||
5 Jahre | +88.93% | ||
10 Jahre | +42.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.53% | -16.53% | +41.03% | 9.67 Mio. | ||
-1.07% | +10.74% | +26.78% | +13.04% | 7.68 Mrd. | ||
-1.69% | -2.98% | +1.79% | +45.77% | 3.5 Mrd. | ||
-1.01% | -1.76% | +7.71% | +21.81% | 2.37 Mrd. | ||
-3.98% | -6.94% | +11.95% | +140.83% | 2.24 Mrd. | ||
+1.76% | +5.99% | -0.93% | +9.83% | 2.07 Mrd. | ||
-1.60% | +4.00% | +27.21% | +37.01% | 1.78 Mrd. | ||
+1.07% | -1.67% | +3.58% | +59.85% | 1.74 Mrd. | ||
-0.12% | +0.12% | +5.94% | +10.81% | 1.64 Mrd. | ||
-1.48% | -3.45% | +24.59% | +90.00% | 1.61 Mrd. | ||
-0.64% | +1.30% | +21.68% | +18.76% | 1.27 Mrd. | ||
-0.94% | +9.20% | -7.88% | -13.00% | 1.21 Mrd. | ||
+1.58% | +4.64% | +18.35% | +106.44% | 1.2 Mrd. | ||
+0.87% | +2.67% | -8.33% | -17.94% | 1.19 Mrd. | ||
+2.34% | +5.08% | +2.05% | -9.48% | 1.19 Mrd. | ||
-0.52% | +5.75% | +26.99% | +202.55% | 1.05 Mrd. | ||
Durchschnitt | -0.34% | +2.23% | +9.06% | +47.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | +4.31% | +13.22% | +40.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.53% | ||
2023 | +79.70% | ||
2022 | +10.37% | ||
2021 | -28.30% | ||
2020 | +92.17% | ||
2019 | -0.46% | ||
2018 | -19.56% | ||
2017 | +18.34% | ||
2016 | -4.18% | ||
2015 | -18.98% | ||
2014 | -7.81% | ||
2013 | -7.51% | ||
2012 | +136.99% | ||
2011 | -61.78% | ||
2010 | -2.80% | ||
2009 | +41.88% | ||
2008 | -51.91% | ||
2007 | -5.26% | ||
2006 | -54.69% | ||
2005 | +152.73% | ||
2004 | +29.20% | ||
2003 | +166.88% | ||
2002 | -11.49% |
- Börse
- Aktien
- APSW Aktie
- Kurse Unirab Polvara Spinning & Weaving Co.