Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39 USD | 0.00% | +1.59% | -9.68% |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 38.7 $ | 38.7 $ | 39 $ | 39 $ |
Volumen | 23 259 | 33 913 | 43 975 | 6 867 |
Veränderung | +0.73% | 0.00% | +0.78% | 0.00% |
Eröffnung | 38.42 | 38.63 | 38.85 | 38.99 |
Hoch | 39.25 | 39.18 | 39.20 | 39.00 |
Tief | 38.40 | 38.60 | 38.55 | 38.70 |
Performance
1 Woche | +1.59% | ||
Aktueller Monat | +5.41% | ||
1 Monat | +8.12% | ||
3 Monate | -1.27% | ||
6 Monate | -29.50% | ||
Laufendes Jahr | -9.68% | ||
1 Jahr | -8.24% | ||
3 Jahre | +203.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.59% | -9.68% | -8.24% | 381 Mio. | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93 Mrd. | ||
Durchschnitt | +0.19% | +2.22% | +14.12% | +20.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.55% | +17.59% | +19.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:53:54 | 39 | 100 | 11 380 |
21:53:54 | 39 | 100 | 11 280 |
21:45:50 | 39 | 100 | 11 180 |
21:45:50 | 39 | 100 | 11 080 |
21:40:47 | 38.96 | 100 | 10 980 |
21:40:47 | 38.96 | 100 | 10 880 |
21:25:27 | 38.7 | 371 | 10 780 |
21:25:27 | 38.7 | 371 | 10 409 |
21:25:01 | 38.75 | 300 | 10 038 |
21:25:01 | 38.75 | 300 | 9 738 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.68% | ||
2023 | -25.37% | ||
2022 | +79.13% | ||
2021 | +223.00% |
- Börse
- Aktien
- A2QK6X Aktie
- Kurse Unit Corporation