Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.6325 RUB | +0.32% |
|
-.--% | -.--% |
Performance
1 Tag | +0.32% | ||
3 Jahre | +4.63% | ||
5 Jahre | -4.17% | ||
10 Jahre | +515.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.336](/images/extremecours_fleche.png)
![Kursextrem 0.336](/images/extremecours_fleche.png)
![Kursextrem 0.0745](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | -.--% | -.--% | -.--% | 3.85 Mrd. | ||
-0.63% | -4.24% | +19.59% | +4.24% | 134 Mrd. | ||
-0.69% | -2.38% | +12.64% | +37.93% | 80.12 Mrd. | ||
+0.79% | +0.10% | -7.10% | -3.02% | 64.36 Mrd. | ||
+0.70% | -0.45% | +20.04% | +44.17% | 50.3 Mrd. | ||
+1.48% | -2.31% | +54.24% | +196.69% | 48.09 Mrd. | ||
-0.13% | -0.41% | +5.96% | +15.25% | 42.33 Mrd. | ||
-0.42% | +1.70% | +87.54% | +182.57% | 42.33 Mrd. | ||
+0.16% | +0.03% | +65.73% | +152.99% | 26.67 Mrd. | ||
+1.01% | -2.02% | +67.63% | +93.14% | 22.12 Mrd. | ||
+1.87% | +1.78% | +15.49% | +52.70% | 22.52 Mrd. | ||
+0.23% | -2.24% | +87.37% | +81.59% | 14.31 Mrd. | ||
+1.87% | -2.85% | +46.17% | +111.94% | 13.19 Mrd. | ||
+4.54% | +7.34% | +73.37% | +82.69% | 12.57 Mrd. | ||
+0.34% | -3.77% | +30.24% | +52.43% | 10.8 Mrd. | ||
-3.10% | +9.97% | +87.75% | +245.32% | 10.67 Mrd. | ||
Durchschnitt | +0.54% | -0.93% | +41.66% | +84.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -1.94% | +30.76% | +63.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2022 | +2.10% | ||
2021 | +55.46% | ||
2020 | -37.24% | ||
2019 | -19.42% | ||
2018 | +2.34% | ||
2017 | +32.87% | ||
2016 | +22.00% | ||
2015 | +419.13% | ||
2014 | -20.00% | ||
2013 | -20.27% | ||
2012 | -22.46% | ||
2011 | -57.96% | ||
2010 | -44.65% |
- Börse
- Aktien
- A0Q70D Aktie
- Kurse United Aircraft Corporation