UNITED BANCORP, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 12.25 USD | -1.34% |
|
-4.27% | -4.60% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 12.49 $ | 12.44 $ | 12.417 $ | 12.25 $ |
| Volumen | 3 733 | 7 235 | 5 525 | 487 |
| Veränderung | -2.39% | -0.40% | -0.18% | -1.34% |
| Eröffnung | 12.79 | 12.50 | 11.91 | 12.25 |
| Hoch | 12.79 | 12.50 | 12.42 | 12.25 |
| Tief | 12.25 | 12.44 | 11.90 | 12.25 |
Performance
| 1 Tag | -1.34% | ||
| 1 Woche | -4.27% | ||
| Aktueller Monat | -1.92% | ||
| 1 Monat | -15.22% | ||
| 3 Monate | +1.83% | ||
| 6 Monate | +13.43% | ||
| Laufendes Jahr | -4.60% | ||
| 1 Jahr | -4.07% | ||
| 3 Jahre | -18.06% | ||
| 5 Jahre | +3.46% | ||
| 10 Jahre | +52.17% |
Volumen
MärkteTagesvolumen
487
Geschätztes Tagesvolumen
487
Durchschn. Volumen 20 Tage
2 946
Tagesvolumen-Verhältnis
0.17
Durchschn. Volumen 20 Tage USD
36 088.50
Rekordvolumen 1
94 382
Rekordvolumen 2
87 316
Rekordvolumen 3
68 146
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
69 857 891
Umsatz (USD)
26 288 890
Mitarbeiterzahl
121
Umsatz / Mitarbeiter (USD)
217 264
Streubesitz
83.86 %
Streubesitz (USD)
60 424 754
Täglich gehandeltes Kapital
0.05%
Extremkurse
1 Woche
11.90
12.79
1 Monat
11.9014.16
Laufendes Jahr
11.4715.50
1 Jahr
9.7015.50
3 Jahre
9.7020.83
5 Jahre
0.0020.83
10 Jahre
0.0020.83
Indikatoren
Gleitender Durchschnitt 5 Tage
12.45
Gleitender Durchschnitt 20 Tage
12.45
Gleitender Durchschnitt 50 Tage
12.24
Gleitender Durchschnitt 100 Tage
12.61
Kursdifferenz / (MMA5)
+1.62%
Kursdifferenz / (MMA20)
+1.62%
Kursdifferenz / (MMA50)
-0.06%
Kursdifferenz / (MMA100)
+2.92%
RSI 9 Tage
51.31
RSI 14 Tage
50.41
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.34% | -4.27% | -4.60% | -4.07% | 69.86 Mio. | ||
| +0.59% | -2.56% | +13.62% | +8.57% | 208 Mrd. | ||
| +3.14% | +2.34% | +4.79% | +9.44% | 75.63 Mrd. | ||
| +0.89% | +1.75% | +9.88% | +21.40% | 56.57 Mrd. | ||
| +0.66% | +2.56% | +3.95% | +0.54% | 48.37 Mrd. | ||
| +1.10% | +1.48% | +14.92% | +37.57% | 48.14 Mrd. | ||
| +1.12% | +2.96% | +22.83% | +2.73% | 45.13 Mrd. | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5 Mrd. | ||
| -0.07% | +0.29% | -15.97% | -18.10% | 35.24 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +1.82% | +1.79% | +8.90% | +61.62% | 25.68 Mrd. | ||
| +0.64% | +1.29% | +8.62% | -5.12% | 24.16 Mrd. | ||
| -0.75% | -.--% | +5.61% | -1.00% | 22.37 Mrd. | ||
| +0.64% | -0.04% | +4.37% | +14.81% | 17.47 Mrd. | ||
| +0.90% | +1.45% | +23.18% | +15.05% | 16.3 Mrd. | ||
| -0.91% | +3.56% | -13.99% | +11.79% | 16.02 Mrd. | ||
| Durchschnitt | +0.67% | +1.08% | -0.01% | +6.53% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +0.50% | +4.51% | +8.13% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.60% | ||
| 2023 | -12.78% | ||
| 2022 | -11.64% | ||
| 2021 | +26.40% | ||
| 2020 | -7.83% | ||
| 2019 | +25.11% | ||
| 2018 | -13.74% | ||
| 2017 | -1.85% | ||
| 2016 | +40.77% | ||
| 2015 | +18.83% | ||
| 2014 | +0.50% | ||
| 2013 | +28.27% | ||
| 2012 | -26.00% | ||
| 2011 | -2.88% | ||
| 2010 | +2.11% | ||
| 2009 | -14.70% | ||
| 2008 | -4.58% | ||
| 2007 | +5.22% | ||
| 2006 | -9.83% | ||
| 2005 | -10.24% | ||
| 2004 | -9.51% | ||
| 2003 | +42.72% | ||
| 2002 | +5.38% | ||
| 2001 | +16.76% | ||
| 2000 | -16.67% | ||
| 1999 | -33.85% | ||
| 1998 | -2.78% | ||
| 1997 | +48.50% | ||
| 1996 | +57.14% | ||
| 1995 | -24.32% | ||
| 1994 | +27.19% | ||
| 1993 | +60.00% |
- Börse
- Aktien
- 924313 Aktie
- Kurse United Bancorp, Inc.
