Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’046 INR | +1.16% | +11.50% | +14.64% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1859.7 ₹ | 2040.45 ₹ | 2022.1 ₹ | 2045.55 ₹ |
Volumen | 2 462 | 30 644 | 43 246 | 6 830 |
Veränderung | +0.33% | +9.72% | -0.90% | +1.16% |
Eröffnung | 1,845.10 | 1,874.35 | 2,020.45 | 2,001.35 |
Hoch | 1,870.20 | 2,045.65 | 2,106.70 | 2,060.35 |
Tief | 1,838.60 | 1,855.90 | 2,012.75 | 1,978.15 |
Performance
1 Tag | +1.16% | ||
1 Woche | +11.50% | ||
Aktueller Monat | +18.08% | ||
1 Monat | +20.62% | ||
3 Monate | +11.04% | ||
6 Monate | +26.88% | ||
Laufendes Jahr | +14.64% | ||
1 Jahr | +40.76% | ||
3 Jahre | +75.68% | ||
5 Jahre | +42.55% | ||
10 Jahre | +154.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.16% | +11.50% | +14.64% | +40.76% | 6.49 Mrd. | ||
+0.11% | +2.11% | -3.94% | -5.98% | 119 Mrd. | ||
+0.01% | 0.00% | +384.45% | +2’052.01% | 67.41 Mrd. | ||
-1.51% | +1.96% | -0.59% | -12.20% | 55.17 Mrd. | ||
-0.64% | -0.25% | +7.57% | +13.77% | 47.58 Mrd. | ||
+0.50% | +0.50% | -12.53% | -15.18% | 36.89 Mrd. | ||
-0.58% | +2.68% | 0.00% | -11.39% | 23.13 Mrd. | ||
+0.63% | +2.87% | +12.68% | -14.23% | 19.06 Mrd. | ||
+2.05% | +8.96% | -25.17% | -51.05% | 18.42 Mrd. | ||
+0.90% | +3.13% | +3.94% | +4.57% | 17.59 Mrd. | ||
+2.68% | +12.54% | +6.29% | -40.70% | 15.06 Mrd. | ||
-0.45% | -2.63% | +2.17% | +5.84% | 13.27 Mrd. | ||
+1.92% | +8.36% | +6.39% | -33.11% | 12.4 Mrd. | ||
0.00% | -1.03% | -3.73% | -17.27% | 6.96 Mrd. | ||
+4.12% | +3.63% | +0.08% | -37.19% | 4.44 Mrd. | ||
-.--% | -.--% | - | - | 3.85 Mrd. | ||
Durchschnitt | +0.68% | +3.44% | +26.15% | +125.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +2.53% | +54.97% | +291.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:07 | 2’042 | 9 | 6 830 |
11:59:07 | 2’040 | 5 | 6 821 |
11:59:03 | 2’038 | 35 | 6 816 |
11:59:02 | 2’034 | 1 | 6 781 |
11:59:00 | 2’039 | 4 | 6 780 |
11:58:48 | 2’040 | 3 | 6 776 |
11:58:45 | 2’038 | 5 | 6 773 |
11:58:32 | 2’044 | 33 | 6 768 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.64% | ||
2023 | +5.07% | ||
2022 | +7.29% | ||
2021 | +33.48% | ||
2020 | -6.80% | ||
2019 | -7.59% | ||
2018 | +27.29% | ||
2017 | +38.39% | ||
2016 | -17.44% | ||
2015 | +13.51% | ||
2014 | +8.03% | ||
2013 | -17.10% | ||
2012 | +142.31% | ||
2011 | -23.98% | ||
2010 | +200.12% | ||
2009 | +116.10% | ||
2008 | -76.41% | ||
2007 | +84.97% | ||
2006 | +136.29% | ||
2005 | +73.80% | ||
2004 | +244.69% | ||
2003 | +11.43% | ||
2002 | -7.74% |
- Börse
- Aktien
- A0M6Q6 Aktie
- Kurse United Breweries Limited