Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’158 JPY | 0.00% |
|
+0.78% | +2.03% |
Aktueller Monat | +0.17% | ||
1 Monat | +2.21% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 1152 ¥ | 1156 ¥ | 1156 ¥ | 1158 ¥ | 1’158 ¥ |
Volumen | 8 300 | 8 300 | 6 400 | 5 300 | 5 500 |
Veränderung | +0.26% | +0.35% | 0.00% | +0.17% | 0.00% |
Eröffnung | 1,149.00 | 1,152.00 | 1,159.00 | 1,156.00 | 1’158 |
Hoch | 1,152.00 | 1,156.00 | 1,159.00 | 1,158.00 | 1’160 |
Tief | 1,148.00 | 1,150.00 | 1,154.00 | 1,156.00 | 1’157 |
Performance
1 Woche | +0.78% | ||
Aktueller Monat | +0.17% | ||
1 Monat | +2.21% | ||
3 Monate | +3.95% | ||
6 Monate | +0.70% | ||
Laufendes Jahr | +2.03% | ||
1 Jahr | -6.54% | ||
3 Jahre | -0.17% | ||
5 Jahre | -10.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1148](/images/extremecours_fleche.png)
![Kursextrem 1130](/images/extremecours_fleche.png)
![Kursextrem 1077](/images/extremecours_fleche.png)
![Kursextrem 1051](/images/extremecours_fleche.png)
![Kursextrem 1051](/images/extremecours_fleche.png)
![Kursextrem 794](/images/extremecours_fleche.png)
![Kursextrem 794](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.78% | +2.03% | -6.54% | 29.23 Mio. | ||
-0.39% | -3.09% | -19.98% | -22.44% | 87.03 Mrd. | ||
-0.61% | -2.92% | -0.70% | -2.02% | 46.22 Mrd. | ||
-1.05% | -4.13% | -10.67% | -12.16% | 17.52 Mrd. | ||
-1.04% | -4.66% | -18.89% | -18.73% | 12.85 Mrd. | ||
-0.71% | +1.59% | +120.08% | +130.99% | 10.79 Mrd. | ||
+0.86% | -3.97% | -3.58% | -21.41% | 9.92 Mrd. | ||
+0.21% | +3.51% | -14.98% | -4.18% | 5.77 Mrd. | ||
-0.84% | +2.66% | +0.93% | +13.56% | 4.54 Mrd. | ||
+0.44% | +3.76% | -10.02% | -5.43% | 4.31 Mrd. | ||
+0.76% | +0.43% | +6.76% | +8.35% | 3.54 Mrd. | ||
-1.17% | -3.54% | +4.19% | +17.79% | 3.07 Mrd. | ||
-.--% | -0.70% | -.--% | +6.88% | 2.9 Mrd. | ||
+0.53% | -2.90% | +10.36% | +37.84% | 2.13 Mrd. | ||
+1.34% | +3.06% | -6.98% | +16.36% | 2.01 Mrd. | ||
-4.02% | -11.79% | -35.06% | -33.47% | 1.65 Mrd. | ||
Durchschnitt | -0.30% | -1.86% | +1.47% | +6.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -2.91% | -5.04% | -5.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:43:44 | 1’158 | 400 | 5 500 |
07:22:10 | 1’157 | 200 | 5 100 |
07:21:46 | 1’159 | 100 | 4 900 |
06:39:07 | 1’159 | 100 | 4 800 |
06:20:05 | 1’159 | 100 | 4 700 |
06:16:54 | 1’158 | 100 | 4 600 |
06:16:54 | 1’158 | 600 | 4 500 |
06:15:07 | 1’158 | 100 | 3 900 |
06:14:09 | 1’158 | 300 | 3 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.03% | ||
2023 | -5.73% | ||
2022 | -3.53% | ||
2021 | +0.32% | ||
2020 | -25.51% | ||
2019 | +0.60% | ||
2018 | -46.71% | ||
2017 | +19.81% |
- Börse
- Aktien
- A2DL7B Aktie
- Kurse United & Collective Co., Ltd.