Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.7 BDT | -0.93% | -3.60% | -13.71% |
30.04. | United Commercial Bank PLC meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
28.04. | National Bank beschließt, nicht mit United Commercial Bank zu fusionieren | CI |
5-Tages-Kurse
Schlusskurs Dhaka S.E.25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.7 BDT | 10.7 BDT | 10.8 BDT | 10.7 BDT | 10.7 BDT |
Volumen | 97 717 | 105 450 | 40 612 | 95 602 | 75 830 |
Veränderung | -0.93% | -.--% | +0.93% | -0.93% | -.--% |
Eröffnung | 10.70 | 10.90 | 10.90 | 10.90 | 10.70 |
Hoch | 10.80 | 10.90 | 10.90 | 10.90 | 10.80 |
Tief | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 |
Performance
1 Tag | -0.93% | ||
1 Woche | -3.60% | ||
Aktueller Monat | -10.83% | ||
1 Monat | -10.08% | ||
3 Monate | -11.57% | ||
6 Monate | -13.71% | ||
Laufendes Jahr | -13.71% | ||
1 Jahr | -13.58% | ||
3 Jahre | -6.64% | ||
5 Jahre | -17.65% | ||
10 Jahre | -29.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | -3.60% | -13.71% | -13.58% | 143 Mio. | ||
-3.13% | -2.86% | +12.96% | +12.21% | 208 Mrd. | ||
-.--% | +4.81% | +4.26% | +8.29% | 74.48 Mrd. | ||
+0.53% | -0.84% | +8.91% | +15.13% | 54.78 Mrd. | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.35 Mrd. | ||
+0.41% | +1.56% | +13.68% | +33.42% | 47 Mrd. | ||
-2.83% | +3.71% | +21.47% | +3.95% | 45.25 Mrd. | ||
+0.09% | +0.54% | +10.41% | +45.99% | 36.35 Mrd. | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.27 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
-0.51% | -0.86% | +7.02% | +42.95% | 25.37 Mrd. | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05 Mrd. | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.4 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 16.98 Mrd. | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3 Mrd. | ||
+1.19% | +4.69% | -14.90% | +3.39% | 15.76 Mrd. | ||
Durchschnitt | -0.08% | +0.72% | -1.05% | +4.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | +0.75% | +3.88% | +8.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.71% | ||
2023 | +0.15% | ||
2022 | -6.54% | ||
2021 | +13.94% | ||
2020 | +11.32% | ||
2019 | -16.87% | ||
2018 | -25.42% | ||
2017 | +10.80% | ||
2016 | +5.00% | ||
2015 | -12.76% | ||
2014 | +16.73% | ||
2013 | +6.36% | ||
2012 | -38.18% | ||
2011 | -75.79% | ||
2010 | +142.51% | ||
2008 | +116.27% | ||
2007 | +268.81% | ||
2006 | +29.98% | ||
2005 | +62.43% | ||
2004 | +412.89% | ||
2003 | +242.11% | ||
2002 | -.--% | ||
2001 | -.--% | ||
2000 | +17.83% | ||
1999 | -15.13% | ||
1998 | -8.43% | ||
1997 | -40.09% | ||
1996 | +85.27% |