Kurse United Cooperative Assurance Company
Aktien
8190
SA121053VV10
8190
Versicherungen - Haus und Güter
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.34 SAR | +3.25% | +5.71% | +52.63% |
06.05. | United Cooperative Assurance erhält Meldung über Brandausbruch bei United Ink | MT |
01.04. | United Cooperative Assurance Co. Verlängert Versicherungsabkommen mit der Saudi BinLadin Group | MT |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 05.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.46 ﷼ | 12.92 ﷼ | 13.34 ﷼ | 12.92 ﷼ | 13.34 ﷼ |
Volumen | 1 019 835 | 2 092 609 | 1 659 754 | 921 398 | 1 385 230 |
Veränderung | +0.48% | +3.69% | +3.25% | -3.15% | +3.25% |
Eröffnung | 12.48 | 12.46 | 12.94 | 13.04 | 12.80 |
Hoch | 12.68 | 13.28 | 13.50 | 13.20 | 13.48 |
Tief | 12.30 | 12.34 | 12.94 | 12.84 | 12.80 |
Performance
1 Tag | +3.25% | ||
1 Woche | +5.71% | ||
Aktueller Monat | +7.06% | ||
1 Monat | +31.56% | ||
3 Monate | +57.13% | ||
6 Monate | +42.83% | ||
Laufendes Jahr | +52.63% | ||
1 Jahr | +54.04% | ||
3 Jahre | -41.03% | ||
5 Jahre | +22.61% | ||
10 Jahre | -60.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.25% | +5.71% | +52.63% | +54.04% | 138 Mio. | ||
+1.55% | +3.02% | +43.10% | +84.47% | 64.88 Mrd. | ||
+1.90% | +5.58% | +18.04% | +48.67% | 52.08 Mrd. | ||
+0.96% | +1.41% | +13.34% | +18.44% | 48.97 Mrd. | ||
+1.13% | +0.29% | +21.50% | +46.96% | 44.39 Mrd. | ||
+2.89% | +6.45% | +30.79% | +29.85% | 35.29 Mrd. | ||
+0.77% | +2.46% | +13.81% | +16.09% | 30.02 Mrd. | ||
+0.50% | +2.02% | +53.14% | +89.79% | 29.35 Mrd. | ||
+0.53% | +2.88% | +26.91% | +66.94% | 25.74 Mrd. | ||
+0.72% | +9.87% | +12.15% | +17.77% | 20.56 Mrd. | ||
+2.70% | +5.80% | +19.59% | +75.65% | 20.39 Mrd. | ||
+1.81% | +0.63% | -3.36% | -16.16% | 20.32 Mrd. | ||
+0.19% | +1.72% | +11.30% | +34.20% | 20.08 Mrd. | ||
+0.39% | +1.21% | +34.86% | +63.44% | 20.02 Mrd. | ||
-0.81% | -2.94% | +16.07% | +11.99% | 17.22 Mrd. | ||
+1.75% | +2.53% | +11.71% | +32.62% | 16.97 Mrd. | ||
Durchschnitt | +1.26% | +2.73% | +23.47% | +42.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +2.67% | +23.77% | +45.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.63% | ||
2023 | +21.39% | ||
2022 | -78.79% | ||
2021 | +98.54% | ||
2020 | +87.71% | ||
2019 | -23.32% | ||
2018 | -25.01% | ||
2017 | -0.92% | ||
2016 | +6.97% | ||
2015 | -39.42% | ||
2014 | -19.76% | ||
2013 | +6.16% | ||
2012 | +8.52% | ||
2011 | +10.11% | ||
2010 | -16.06% | ||
2009 | -6.25% | ||
2008 | +34.10% |
- Börse
- Aktien
- 8190 Aktie
- Kurse United Cooperative Assurance Company