Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.96 INR | -5.61% |
|
+22.07% | +43.74% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|
Kurs | 35.64 ₹ | 38.62 ₹ | 34.92 ₹ | 32.96 ₹ |
Volumen | 71 881 | 89 344 | 24 339 | 15 368 |
Veränderung | +10.00% | +8.36% | -9.58% | -5.61% |
Eröffnung | 34.00 | 39.20 | 38.55 | 34.85 |
Hoch | 35.64 | 39.20 | 39.20 | 34.85 |
Tief | 33.37 | 36.60 | 34.76 | 31.50 |
Performance
1 Tag | -5.61% | ||
1 Woche | +22.07% | ||
Aktueller Monat | +55.77% | ||
1 Monat | +64.80% | ||
3 Monate | +75.04% | ||
6 Monate | +36.42% | ||
Laufendes Jahr | +43.74% | ||
1 Jahr | +150.65% | ||
3 Jahre | +164.74% | ||
5 Jahre | +65.21% | ||
10 Jahre | +135.43% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 31.5](/images/extremecours_fleche.png)
![Kursextrem 18.55](/images/extremecours_fleche.png)
![Kursextrem 18.1](/images/extremecours_fleche.png)
![Kursextrem 11.84](/images/extremecours_fleche.png)
![Kursextrem 9.65](/images/extremecours_fleche.png)
![Kursextrem 8.11](/images/extremecours_fleche.png)
![Kursextrem 8.11](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.61% | +22.07% | +43.74% | +150.65% | 2.23 Mio. | ||
-1.37% | +1.34% | -1.28% | +0.43% | 54.38 Mrd. | ||
-0.19% | +1.70% | -5.39% | +5.72% | 30.81 Mrd. | ||
+1.41% | +0.09% | +29.56% | +37.50% | 24.71 Mrd. | ||
+1.25% | -0.05% | +14.24% | +32.61% | 17.52 Mrd. | ||
-0.31% | +8.96% | +15.12% | +28.75% | 14.67 Mrd. | ||
-1.42% | +10.04% | +35.92% | +99.07% | 12.76 Mrd. | ||
-0.47% | -0.93% | +17.89% | +49.03% | 8.42 Mrd. | ||
-0.62% | -9.19% | -35.48% | -25.35% | 6.79 Mrd. | ||
+0.87% | +0.82% | +124.81% | +381.14% | 6.74 Mrd. | ||
+2.95% | +3.92% | +34.15% | +82.60% | 6.09 Mrd. | ||
+0.62% | +0.25% | -1.83% | +12.14% | 5.79 Mrd. | ||
-1.04% | -1.81% | +25.68% | +69.69% | 5.3 Mrd. | ||
-2.09% | -5.32% | -0.21% | +15.28% | 4.97 Mrd. | ||
-0.41% | +5.42% | +10.75% | +0.48% | 4.56 Mrd. | ||
-2.23% | -3.57% | -2.67% | +22.87% | 4.03 Mrd. | ||
Durchschnitt | -0.54% | +3.32% | +19.06% | +60.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +2.19% | +12.27% | +35.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:55:06 | 32.99 | 81 | 15 368 |
11:54:43 | 32.99 | 19 | 15 287 |
11:51:26 | 32.99 | 100 | 15 268 |
11:50:15 | 32.9 | 1 | 15 168 |
11:40:25 | 33 | 100 | 15 167 |
11:27:34 | 33.39 | 1 | 15 067 |
11:27:32 | 32.98 | 10 | 15 066 |
11:27:28 | 32.9 | 12 | 15 056 |
11:27:26 | 32.6 | 11 | 15 044 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.74% | ||
2023 | +75.84% | ||
2022 | +23.02% | ||
2021 | -12.32% | ||
2020 | -23.72% | ||
2019 | -9.43% | ||
2018 | -9.56% | ||
2017 | +19.08% | ||
2016 | -6.88% | ||
2015 | -26.37% | ||
2014 | -11.57% | ||
2013 | +113.55% | ||
2012 | -42.30% | ||
2011 | -2.25% | ||
2010 | +12.37% | ||
2009 | +56.52% | ||
2008 | -77.71% | ||
2007 | +38.25% | ||
2006 | +82.85% | ||
2005 | +20.57% |
- Börse
- Aktien
- UNITDCR6 Aktie
- Kurse United Credit Limited