UNITED PARCEL SERVICE INC. |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 147.5 USD | -0.72% |
|
-0.93% | -6.20% |
| 30.04. | Ancora erringt Sieg mit ISS-Befürwortung im Kampf um die Stimmrechte von Norfolk Southern | RE |
| 29.04. | Glass Lewis unterstützt sechs Kandidaten von Ancora für den Vorstand von Norfolk Southern | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 185 € | 20.09.2024 | 13.71x | 0.096 | 10 | 0.092 EUR |
Vontobel
| ||
CALL
| CALL | 280 € | 18.06.2025 | 0 | 10 | 0.034 EUR |
UniCredit
| |||
CALL
| CALL | 250 € | 19.06.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 250 € | 18.06.2025 | 0 | 10 | 0.076 EUR |
UniCredit
| |||
CALL
| CALL | 240 € | 17.12.2025 | 6.44x | 0.119 | 10 | 0.25 EUR |
UniCredit
| ||
CALL
| CALL | 240 € | 20.12.2024 | 10.36x | 0.04 | 10 | 0.048 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 14.01.2026 | 6.2x | 0.128 | 10 | 0.29 0.28 |
UniCredit
| ||
CALL
| CALL | 230 € | 19.06.2024 | 0 | 10 | 0.002 EUR |
UniCredit
| |||
CALL
| CALL | 220 € | 18.06.2025 | 7.55x | 0.118 | 10 | 0.22 0.21 |
UniCredit
| ||
CALL
| CALL | 220 € | 14.01.2026 | 5.73x | 0.182 | 10 | 0.45 0.43 |
UniCredit
| ||
CALL
| CALL | 220 € | 17.12.2025 | 5.93x | 0.172 | 10 | 0.41 0.39 |
UniCredit
| ||
CALL
| CALL | 210 € | 18.12.2024 | 0 | 10 | 0.072 EUR |
UniCredit
| |||
CALL
| CALL | 210 € | 21.06.2024 | 14.46x | 0.034 | 10 | 0.026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20.09.2024 | 13.47x | 0.042 | 10 | 0.039 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 15.01.2025 | 0 | 10 | 0.092 EUR |
UniCredit
| |||
PUT
| PUT | 200 € | 19.06.2024 | 0 | 10 | 5 EUR |
UniCredit
| |||
CALL
| CALL | 200 € | 18.12.2024 | 10.8x | 0.094 | 10 | 0.11 EUR |
UniCredit
| ||
CALL
| CALL | 200 € | 15.01.2025 | 10.17x | 0.107 | 10 | 0.15 0.14 |
UniCredit
| ||
CALL
| CALL | 200 € | 18.06.2025 | 6.66x | 0.195 | 10 | 0.41 0.4 |
UniCredit
| ||
PUT
| PUT | 200 € | 18.06.2025 | 0 | 10 | 5.02 EUR |
UniCredit
| |||
CALL
| CALL | 200 € | 20.09.2024 | 14.16x | 0.052 | 10 | 0.046 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 21.06.2024 | 15.91x | 0.038 | 10 | 0.025 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 17.12.2025 | 5.22x | 0.255 | 10 | 0.67 EUR |
UniCredit
| ||
CALL
| CALL | 200 € | 20.12.2024 | 11.54x | 0.082 | 10 | 0.095 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 14.01.2026 | 5.06x | 0.266 | 10 | 0.73 0.72 |
UniCredit
| ||
CALL
| CALL | 200 € | 19.03.2025 | 8.17x | 0.151 | 10 | 0.25 EUR |
UniCredit
| ||
CALL
| CALL | 200 € | 21.03.2025 | 9.45x | 0.119 | 10 | 0.173 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 19.06.2024 | 0 | 10 | 0.009 EUR |
UniCredit
| |||
CALL
| CALL | 190 € | 18.09.2024 | 0 | 10 | 0.072 EUR |
UniCredit
| |||
CALL
| CALL | 190 € | 20.09.2024 | 14.66x | 0.069 | 10 | 0.063 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 21.06.2024 | 17.95x | 0.043 | 10 | 0.026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 18.12.2024 | 9.8x | 0.145 | 10 | 0.2 EUR |
UniCredit
| ||
CALL
| CALL | 190 € | 20.12.2024 | 11.09x | 0.118 | 10 | 0.144 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 15.01.2025 | 8.99x | 0.166 | 10 | 0.26 0.25 |
UniCredit
| ||
CALL
| CALL | 190 € | 18.06.2025 | 6.26x | 0.244 | 10 | 0.55 0.53 |
UniCredit
| ||
CALL
| CALL | 190 € | 21.03.2025 | 8.81x | 0.169 | 10 | 0.26 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 19.03.2025 | 7.52x | 0.204 | 10 | 0.38 0.37 |
UniCredit
| ||
CALL
| CALL | 180 € | 19.06.2024 | 0 | 10 | 0.015 EUR |
UniCredit
| |||
CALL
| CALL | 180 € | 18.12.2024 | 8.93x | 0.209 | 10 | 0.33 0.32 |
UniCredit
| ||
CALL
| CALL | 180 € | 15.01.2025 | 8.24x | 0.229 | 10 | 0.39 0.38 |
UniCredit
| ||
VM76HL
HC7U32
- Börse
- Aktien
- 929198 Aktie
- Derivate United Parcel Service Inc.
- Optionsscheine
