Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.78 USD | -0.67% | -1.86% | -3.88% |
04.04. | UNITED PARKS & RESORTS INC. : Guggenheim bekräftigt seine Kaufempfehlung | ZM |
27.03. | Aktionäre von United Parks & Resorts genehmigen Aktienrückkaufplan im Wert von 500 Millionen Dollar | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 52.89 $ | 52.89 $ | 51.12 $ | 50.78 $ |
Volumen | 472 195 | 516 022 | 918 952 | 695 059 |
Veränderung | +2.01% | 0.00% | -3.35% | -0.67% |
Eröffnung | 51.37 | 52.75 | 52.40 | 51.05 |
Hoch | 53.22 | 52.94 | 52.40 | 52.03 |
Tief | 51.37 | 51.82 | 50.84 | 50.75 |
Performance
1 Tag | -0.67% | ||
1 Woche | -1.86% | ||
Aktueller Monat | -9.66% | ||
1 Monat | -4.76% | ||
3 Monate | -0.24% | ||
6 Monate | +23.43% | ||
Laufendes Jahr | -3.88% | ||
1 Jahr | -3.90% | ||
3 Jahre | -7.10% | ||
5 Jahre | +95.16% | ||
10 Jahre | +70.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vergnügungsparks und Zoos
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | -1.86% | -3.88% | -3.90% | 3.26 Mrd. | ||
+1.04% | +2.38% | -11.37% | -2.86% | 48.44 Mrd. | ||
+1.11% | +0.63% | -3.72% | -11.36% | 1.96 Mrd. | ||
-.--% | -4.53% | - | - | 1.17 Mrd. | ||
+2.67% | +10.00% | -18.95% | -50.96% | 798 Mio. | ||
-1.46% | -0.06% | +16.33% | +115.53% | 665 Mio. | ||
+1.09% | +3.62% | +5.68% | -8.37% | 609 Mio. | ||
-0.66% | +0.79% | +40.10% | +94.73% | 541 Mio. | ||
+0.33% | +5.97% | +9.21% | +64.52% | 382 Mio. | ||
-0.54% | +5.00% | -14.94% | -30.95% | 280 Mio. | ||
-1.13% | -2.49% | +10.98% | +31.51% | 197 Mio. | ||
-0.97% | +0.99% | +10.87% | -5.56% | 149 Mio. | ||
0.00% | 0.00% | +1.50% | +1.50% | 86.47 Mio. | ||
+7.44% | +6.56% | +27.45% | +116.67% | 78.88 Mio. | ||
+2.41% | +2.53% | -7.84% | +25.74% | 78.54 Mio. | ||
-0.44% | +3.94% | +8.74% | +15.46% | 51.89 Mio. | ||
Durchschnitt | +0.64% | +0.91% | +4.68% | +23.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +1.95% | -9.46% | -1.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 50.78 | 79 274 | 544 459 |
21:59:59 | 50.77 | 1 800 | 465 185 |
21:59:59 | 50.77 | 350 | 463 385 |
21:59:58 | 50.76 | 100 | 463 035 |
21:59:58 | 50.76 | 100 | 462 935 |
21:59:58 | 50.75 | 234 | 462 835 |
21:59:57 | 50.75 | 258 | 462 601 |
21:59:57 | 50.75 | 206 | 462 343 |
21:59:57 | 50.76 | 100 | 462 137 |
21:59:56 | 50.76 | 149 | 462 037 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.88% | ||
2023 | -1.27% | ||
2022 | -17.50% | ||
2021 | +105.32% | ||
2020 | -0.38% | ||
2019 | +43.55% | ||
2018 | +62.79% | ||
2017 | -28.31% | ||
2016 | -3.86% | ||
2015 | +10.00% | ||
2014 | -37.78% | ||
2013 | -14.17% |
- Börse
- Aktien
- A1T8QH Aktie
- Kurse United Parks & Resorts Inc.