Kurse United States Cellular Corporation
Aktien
875189
US9116841084
USM
Drahtlose Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.78 USD | +1.69% | +3.46% | -11.46% |
19.03. | UScellular erweitert das Rockwell Automation Lab um ein privates 5G-Mobilfunknetz | CI |
25.02. | AT&T vergibt Gutschriften für Kunden, die von der Störung betroffen sind | RE |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 35.77 $ | 36.77 $ | 36.17 $ | 36.78 $ |
Volumen | 143 210 | 128 471 | 182 749 | 104 592 |
Veränderung | +2.32% | +2.80% | -1.63% | +1.69% |
Eröffnung | 35.04 | 35.59 | 36.46 | 36.27 |
Hoch | 36.87 | 36.82 | 37.27 | 37.01 |
Tief | 35.04 | 35.58 | 35.92 | 36.23 |
Performance
1 Tag | +1.69% | ||
1 Woche | +3.46% | ||
Aktueller Monat | +0.77% | ||
1 Monat | +3.40% | ||
3 Monate | -20.92% | ||
6 Monate | -12.14% | ||
Laufendes Jahr | -11.46% | ||
1 Jahr | +76.91% | ||
3 Jahre | +4.25% | ||
5 Jahre | -23.20% | ||
10 Jahre | -7.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | +3.46% | -11.46% | +76.91% | 3.14 Mrd. | ||
-0.05% | +1.00% | +2.26% | +10.57% | 193 Mrd. | ||
+1.03% | +1.45% | -0.18% | -2.62% | 120 Mrd. | ||
+2.35% | +1.75% | +23.66% | +54.40% | 72.46 Mrd. | ||
+0.76% | +3.01% | -2.36% | +5.19% | 57.97 Mrd. | ||
+1.32% | +2.00% | +24.90% | +3.38% | 23.92 Mrd. | ||
+1.34% | +3.30% | +9.95% | -3.54% | 16.07 Mrd. | ||
-1.27% | -0.26% | -10.14% | -8.02% | 15.66 Mrd. | ||
+0.98% | +1.47% | +4.97% | -0.48% | 9.6 Mrd. | ||
+1.57% | +1.55% | -15.58% | -27.43% | 9.2 Mrd. | ||
+0.59% | +2.40% | +2.40% | +8.00% | 7.93 Mrd. | ||
-1.29% | -1.92% | +51.49% | -2.55% | 7.14 Mrd. | ||
-0.41% | -1.02% | -4.34% | -13.85% | 6.81 Mrd. | ||
+0.56% | +2.29% | -7.01% | -16.74% | 5.88 Mrd. | ||
-1.85% | +0.76% | -7.34% | -11.67% | 5.74 Mrd. | ||
-0.89% | +4.72% | +18.40% | +68.18% | 5.52 Mrd. | ||
Durchschnitt | +0.40% | +1.41% | +4.98% | +8.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +1.43% | +5.06% | +10.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 36.78 | 15 723 | 51 525 |
21:59:53 | 36.78 | 148 | 35 802 |
21:59:52 | 36.79 | 100 | 35 654 |
21:59:51 | 36.8 | 100 | 35 554 |
21:59:51 | 36.79 | 100 | 35 454 |
21:59:51 | 36.79 | 100 | 35 354 |
21:59:51 | 36.79 | 100 | 35 254 |
21:59:51 | 36.79 | 1 111 | 35 154 |
21:59:50 | 36.79 | 162 | 34 043 |
21:59:38 | 36.8 | 100 | 33 881 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.46% | ||
2023 | +99.23% | ||
2022 | -33.85% | ||
2021 | +2.70% | ||
2020 | -15.29% | ||
2019 | -30.29% | ||
2018 | +38.11% | ||
2017 | -13.93% | ||
2016 | +7.13% | ||
2015 | +2.46% | ||
2014 | -4.76% | ||
2013 | +18.67% | ||
2012 | -19.23% | ||
2011 | -12.64% | ||
2010 | +17.76% | ||
2009 | -1.92% | ||
2008 | -48.59% | ||
2007 | +20.85% | ||
2006 | +40.87% | ||
2005 | +10.37% | ||
2004 | +26.08% | ||
2003 | +41.89% | ||
2002 | -44.71% | ||
2001 | -24.90% | ||
2000 | -40.31% | ||
1999 | +165.63% | ||
1998 | +22.58% | ||
1997 | +11.21% | ||
1996 | -17.41% | ||
1995 | +3.05% | ||
1994 | -6.43% | ||
1993 | +60.00% | ||
1992 | +4.17% | ||
1991 | +10.53% | ||
1990 | -38.96% | ||
1989 | +51.83% | ||
1988 | +36.67% |
- Börse
- Aktien
- 875189 Aktie
- Kurse United States Cellular Corporation