Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
319.4 USD | -0.37% | +4.72% | +36.95% |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 307.44 $ | 309 $ | 310 $ | 320.61 $ | 315.5 $ |
Volumen | 8 672 | 12 263 | 30 969 | 38 247 | 10 747 |
Veränderung | +2.06% | +0.51% | +0.32% | +3.42% | -0.37% |
Eröffnung | 300.00 | 306.67 | 306.67 | 312.43 | 320.5 |
Hoch | 307.44 | 309.83 | 311.50 | 322.52 | 320.5 |
Tief | 300.00 | 305.94 | 305.40 | 309.95 | 315.5 |
Performance
1 Tag | -0.50% | ||
1 Woche | +4.72% | ||
Aktueller Monat | +1.76% | ||
1 Monat | +7.02% | ||
3 Monate | +26.17% | ||
6 Monate | +60.02% | ||
Laufendes Jahr | +36.95% | ||
1 Jahr | +95.17% | ||
3 Jahre | +123.49% | ||
5 Jahre | +296.31% | ||
10 Jahre | +480.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | +4.72% | +36.95% | +95.17% | 1.83 Mrd. | ||
+2.25% | -0.27% | +11.94% | +64.34% | 52.71 Mrd. | ||
-0.39% | -1.31% | +18.11% | +58.46% | 36.42 Mrd. | ||
+0.12% | +4.72% | -4.95% | +33.89% | 34.44 Mrd. | ||
+1.69% | +2.35% | +16.57% | +47.61% | 34.34 Mrd. | ||
+1.07% | +2.84% | +14.17% | +40.11% | 19.61 Mrd. | ||
-0.02% | +0.94% | +16.90% | +39.27% | 18.4 Mrd. | ||
+0.92% | -1.74% | +20.05% | +58.57% | 18.29 Mrd. | ||
-2.26% | -1.57% | +4.54% | +27.96% | 11.53 Mrd. | ||
+0.24% | -0.46% | +1.90% | +42.04% | 6.88 Mrd. | ||
+0.74% | +1.49% | +19.03% | - | 4.4 Mrd. | ||
+0.06% | +4.22% | +11.12% | +23.09% | 3.78 Mrd. | ||
+4.26% | +12.77% | -4.79% | -45.17% | 3.29 Mrd. | ||
-8.15% | -.--% | -.--% | +38.39% | 2.88 Mrd. | ||
+0.23% | +0.34% | +34.70% | +64.94% | 2.75 Mrd. | ||
0.00% | -2.72% | +2.14% | -4.67% | 2.67 Mrd. | ||
Durchschnitt | +0.01% | +0.95% | +12.40% | +38.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +0.81% | +11.75% | +47.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:39:29 | 315.5 | 100 | 1 896 |
16:46:07 | 315.6 | 100 | 1 796 |
16:36:21 | 316.5 | 100 | 1 696 |
16:24:55 | 317.6 | 100 | 1 596 |
16:24:26 | 318 | 100 | 1 496 |
16:15:07 | 317.5 | 100 | 1 396 |
16:11:50 | 317.6 | 100 | 1 296 |
16:09:09 | 316.9 | 104 | 1 196 |
15:47:17 | 320.3 | 100 | 1 092 |
15:47:09 | 320 | 100 | 992 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.18% | ||
2023 | +63.65% | ||
2022 | +9.10% | ||
2021 | +13.18% | ||
2020 | +26.25% | ||
2019 | +27.18% | ||
2018 | -7.91% | ||
2017 | +1.78% | ||
2016 | +37.83% | ||
2015 | -24.57% | ||
2014 | +19.11% | ||
2013 | +29.82% | ||
2012 | -21.61% | ||
2011 | +42.68% | ||
2010 | +22.01% | ||
2009 | +44.18% | ||
2008 | -21.09% | ||
2007 | +0.66% | ||
2006 | +13.90% | ||
2005 | +133.22% | ||
2004 | +68.15% | ||
2003 | +82.43% | ||
2002 | -34.63% | ||
2001 | +13.20% | ||
2000 | -28.57% | ||
1999 | -3.45% | ||
1998 | -1.69% | ||
1997 | -15.71% | ||
1996 | 0.00% | ||
1995 | +45.83% | ||
1994 | +20.00% | ||
1993 | +33.33% | ||
1992 | -25.00% | ||
1991 | +25.00% | ||
1990 | -44.83% | ||
1989 | -23.68% | ||
1988 | +130.30% | ||
1987 | -30.28% | ||
1986 | +10.21% | ||
1985 | +24.07% |
- Börse
- Aktien
- 923585 Aktie
- Kurse United States Lime & Minerals, Inc.